General Electric Company (BCBA:GE)
Argentina
· Delayed Price · Currency is ARS 55,175
+775 (1.42%)
At close: Dec 4, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 54,400.00 | 55,475.00 | 54,125.00 | 55,175.00 | 55,175.00 | 1.42% | 4,152 |
| Dec 3, 2025 | 54,900.00 | 55,225.00 | 54,100.00 | 54,400.00 | 54,400.00 | -1.58% | 1,304 |
| Dec 2, 2025 | 55,225.00 | 55,500.00 | 54,725.00 | 55,275.00 | 55,275.00 | 0.50% | 2,232 |
| Dec 1, 2025 | 56,650.00 | 56,650.00 | 54,700.00 | 55,000.00 | 55,000.00 | -5.94% | 9,603 |
| Nov 28, 2025 | 57,725.00 | 58,825.00 | 56,000.00 | 58,475.00 | 58,475.00 | 4.09% | 1,282 |
| Nov 27, 2025 | 57,275.00 | 57,800.00 | 53,850.00 | 56,175.00 | 56,175.00 | -1.92% | 129 |
| Nov 26, 2025 | 56,350.00 | 57,300.00 | 55,625.00 | 57,275.00 | 57,275.00 | 2.64% | 2,415 |
| Nov 25, 2025 | 54,775.00 | 56,000.00 | 54,425.00 | 55,800.00 | 55,800.00 | 3.19% | 2,181 |
| Nov 21, 2025 | 54,150.00 | 54,525.00 | 53,450.00 | 54,075.00 | 54,075.00 | -1.37% | 216 |
| Nov 20, 2025 | 55,375.00 | 56,900.00 | 54,275.00 | 54,825.00 | 54,825.00 | -1.31% | 864 |
| Nov 19, 2025 | 55,000.00 | 55,775.00 | 54,000.00 | 55,550.00 | 55,550.00 | 1.18% | 1,701 |
| Nov 18, 2025 | 54,850.00 | 55,775.00 | 54,400.00 | 54,900.00 | 54,900.00 | -1.26% | 1,980 |
| Nov 17, 2025 | 56,900.00 | 57,325.00 | 55,500.00 | 55,600.00 | 55,600.00 | -2.37% | 762 |
| Nov 14, 2025 | 55,950.00 | 57,100.00 | 55,250.00 | 56,950.00 | 56,950.00 | 0.71% | 982 |
| Nov 13, 2025 | 56,875.00 | 57,225.00 | 55,950.00 | 56,550.00 | 56,550.00 | -0.62% | 824 |
| Nov 12, 2025 | 57,400.00 | 57,700.00 | 56,150.00 | 56,900.00 | 56,900.00 | -0.91% | 1,567 |
| Nov 11, 2025 | 58,200.00 | 58,200.00 | 56,800.00 | 57,425.00 | 57,425.00 | -1.16% | 618 |
| Nov 10, 2025 | 56,600.00 | 58,100.00 | 56,525.00 | 58,100.00 | 58,100.00 | 2.60% | 1,433 |
| Nov 7, 2025 | 56,775.00 | 57,050.00 | 55,625.00 | 56,625.00 | 56,625.00 | -1.48% | 1,901 |
| Nov 6, 2025 | 57,300.00 | 57,825.00 | 56,725.00 | 57,475.00 | 57,475.00 | -0.13% | 877 |
| Nov 5, 2025 | 56,675.00 | 58,025.00 | 56,675.00 | 57,550.00 | 57,550.00 | -0.13% | 1,851 |
| Nov 4, 2025 | 58,275.00 | 58,700.00 | 57,325.00 | 57,625.00 | 57,625.00 | -2.45% | 6,106 |
| Nov 3, 2025 | 58,100.00 | 59,100.00 | 57,375.00 | 59,075.00 | 59,075.00 | 1.33% | 6,240 |
| Oct 31, 2025 | 57,500.00 | 58,600.00 | 57,500.00 | 58,300.00 | 58,300.00 | 0.39% | 1,707 |
| Oct 30, 2025 | 57,875.00 | 58,550.00 | 57,550.00 | 58,075.00 | 58,075.00 | -0.30% | 912 |
| Oct 29, 2025 | 57,300.00 | 58,650.00 | 57,275.00 | 58,250.00 | 58,250.00 | 0.65% | 1,691 |
| Oct 28, 2025 | 57,550.00 | 59,025.00 | 57,550.00 | 57,875.00 | 57,875.00 | 1.89% | 2,777 |
| Oct 27, 2025 | 53,000.00 | 58,050.00 | 51,625.00 | 56,800.00 | 56,800.00 | -4.50% | 1,814 |
| Oct 24, 2025 | 59,075.00 | 60,025.00 | 59,075.00 | 59,475.00 | 59,475.00 | 0.17% | 2,499 |
| Oct 23, 2025 | 60,100.00 | 60,700.00 | 59,350.00 | 59,375.00 | 59,375.00 | -0.84% | 3,043 |
| Oct 22, 2025 | 61,750.00 | 61,825.00 | 59,350.00 | 59,875.00 | 59,875.00 | -3.04% | 2,259 |
| Oct 21, 2025 | 61,600.00 | 61,975.00 | 59,525.00 | 61,750.00 | 61,750.00 | 3.83% | 3,395 |
| Oct 20, 2025 | 59,125.00 | 59,700.00 | 58,200.00 | 59,475.00 | 59,475.00 | 2.32% | 1,874 |
| Oct 17, 2025 | 56,150.00 | 58,425.00 | 55,950.00 | 58,125.00 | 58,125.00 | 3.89% | 1,445 |
| Oct 16, 2025 | 54,850.00 | 56,050.00 | 54,500.00 | 55,950.00 | 55,950.00 | 1.82% | 921 |
| Oct 15, 2025 | 55,600.00 | 56,125.00 | 53,625.00 | 54,950.00 | 54,950.00 | -0.41% | 854 |
| Oct 14, 2025 | 52,600.00 | 55,650.00 | 52,400.00 | 55,175.00 | 55,175.00 | 3.42% | 1,793 |
| Oct 13, 2025 | 53,925.00 | 53,925.00 | 51,175.00 | 53,350.00 | 53,350.00 | -1.70% | 2,846 |
| Oct 9, 2025 | 59,300.00 | 59,300.00 | 54,200.00 | 54,275.00 | 54,275.00 | -7.38% | 2,879 |
| Oct 8, 2025 | 58,950.00 | 59,500.00 | 58,400.00 | 58,600.00 | 58,600.00 | -0.59% | 1,782 |
| Oct 7, 2025 | 56,800.00 | 59,025.00 | 56,800.00 | 58,950.00 | 58,950.00 | 4.06% | 2,105 |
| Oct 6, 2025 | 56,700.00 | 57,075.00 | 56,225.00 | 56,650.00 | 56,650.00 | -0.13% | 5,671 |
| Oct 3, 2025 | 58,400.00 | 58,400.00 | 56,525.00 | 56,725.00 | 56,725.00 | -2.62% | 1,837 |
| Oct 2, 2025 | 59,325.00 | 60,200.00 | 57,725.00 | 58,250.00 | 58,250.00 | -1.77% | 2,744 |
| Oct 1, 2025 | 58,075.00 | 59,575.00 | 57,500.00 | 59,300.00 | 59,300.00 | 2.15% | 3,400 |
| Sep 30, 2025 | 55,675.00 | 58,100.00 | 54,600.00 | 58,050.00 | 58,050.00 | 5.93% | 3,249 |
| Sep 29, 2025 | 54,525.00 | 55,025.00 | 53,925.00 | 54,800.00 | 54,800.00 | 0.92% | 3,752 |
| Sep 26, 2025 | 52,550.00 | 54,300.00 | 51,250.00 | 54,300.00 | 54,262.20 | 4.07% | 2,723 |
| Sep 25, 2025 | 52,000.00 | 52,300.00 | 51,050.00 | 52,175.00 | 52,138.68 | -0.62% | 3,154 |
| Sep 24, 2025 | 52,375.00 | 53,075.00 | 51,975.00 | 52,500.00 | 52,463.46 | -3.00% | 2,665 |
| Sep 23, 2025 | 52,250.00 | 54,225.00 | 52,100.00 | 54,125.00 | 54,087.32 | 0.23% | 2,173 |
| Sep 22, 2025 | 57,425.00 | 57,425.00 | 53,425.00 | 54,000.00 | 53,962.41 | -8.40% | 2,536 |
| Sep 19, 2025 | 57,975.00 | 59,100.00 | 57,050.00 | 58,950.00 | 58,908.97 | 1.68% | 5,196 |
| Sep 18, 2025 | 54,525.00 | 58,000.00 | 54,525.00 | 57,975.00 | 57,934.64 | 7.01% | 5,468 |
| Sep 17, 2025 | 54,150.00 | 54,350.00 | 53,400.00 | 54,175.00 | 54,137.29 | - | 6,195 |
| Sep 16, 2025 | 53,600.00 | 54,550.00 | 53,400.00 | 54,175.00 | 54,137.29 | 1.36% | 2,175 |
| Sep 15, 2025 | 53,200.00 | 53,625.00 | 52,100.00 | 53,450.00 | 53,412.79 | 2.94% | 2,386 |
| Sep 12, 2025 | 51,100.00 | 52,150.00 | 51,100.00 | 51,925.00 | 51,888.86 | 1.71% | 3,866 |
| Sep 11, 2025 | 50,575.00 | 51,350.00 | 50,550.00 | 51,050.00 | 51,014.47 | 0.64% | 3,392 |
| Sep 10, 2025 | 50,175.00 | 50,825.00 | 49,520.00 | 50,725.00 | 50,689.69 | 2.23% | 1,314 |
| Sep 9, 2025 | 49,620.00 | 49,780.00 | 49,040.00 | 49,620.00 | 49,585.46 | -0.24% | 2,274 |
| Sep 8, 2025 | 48,520.00 | 51,575.00 | 48,520.00 | 49,740.00 | 49,705.38 | 2.61% | 2,332 |
| Sep 5, 2025 | 48,975.00 | 49,050.00 | 47,200.00 | 48,475.00 | 48,441.26 | -0.05% | 2,922 |
| Sep 4, 2025 | 47,325.00 | 48,675.00 | 47,225.00 | 48,500.00 | 48,466.24 | 2.70% | 2,305 |
| Sep 3, 2025 | 47,125.00 | 47,600.00 | 46,675.00 | 47,225.00 | 47,192.13 | 0.05% | 951 |
| Sep 2, 2025 | 46,850.00 | 47,225.00 | 46,225.00 | 47,200.00 | 47,167.15 | 0.11% | 2,549 |
| Sep 1, 2025 | 48,000.00 | 48,500.00 | 46,000.00 | 47,150.00 | 47,117.18 | 1.13% | 732 |
| Aug 29, 2025 | 46,075.00 | 46,775.00 | 45,175.00 | 46,625.00 | 46,592.55 | 0.27% | 2,578 |
| Aug 28, 2025 | 46,350.00 | 46,575.00 | 45,900.00 | 46,500.00 | 46,467.63 | 0.16% | 2,808 |
| Aug 27, 2025 | 46,300.00 | 46,925.00 | 46,300.00 | 46,425.00 | 46,392.68 | -0.32% | 2,376 |
| Aug 26, 2025 | 45,600.00 | 46,575.00 | 45,450.00 | 46,575.00 | 46,542.58 | 2.36% | 3,970 |
| Aug 25, 2025 | 44,875.00 | 45,825.00 | 44,875.00 | 45,500.00 | 45,468.33 | 2.42% | 1,116 |
| Aug 22, 2025 | 44,850.00 | 45,200.00 | 44,250.00 | 44,425.00 | 44,394.08 | 0.06% | 2,995 |
| Aug 21, 2025 | 44,325.00 | 44,700.00 | 44,325.00 | 44,400.00 | 44,369.09 | 1.31% | 2,082 |
| Aug 20, 2025 | 43,300.00 | 44,125.00 | 43,025.00 | 43,825.00 | 43,794.49 | 1.21% | 1,703 |
| Aug 19, 2025 | 43,500.00 | 43,650.00 | 43,000.00 | 43,300.00 | 43,269.86 | -1.25% | 4,140 |
| Aug 18, 2025 | 43,950.00 | 44,225.00 | 43,475.00 | 43,850.00 | 43,819.48 | -0.90% | 2,253 |
| Aug 14, 2025 | 44,900.00 | 45,225.00 | 44,075.00 | 44,250.00 | 44,219.20 | -0.34% | 1,833 |
| Aug 13, 2025 | 46,675.00 | 46,675.00 | 43,625.00 | 44,400.00 | 44,369.09 | -3.90% | 5,419 |
| Aug 12, 2025 | 46,150.00 | 46,525.00 | 45,800.00 | 46,200.00 | 46,167.84 | 1.43% | 1,653 |
| Aug 11, 2025 | 45,775.00 | 46,275.00 | 45,475.00 | 45,550.00 | 45,518.29 | -0.65% | 1,124 |
| Aug 8, 2025 | 45,800.00 | 46,100.00 | 45,475.00 | 45,850.00 | 45,818.08 | 1.27% | 1,408 |
| Aug 7, 2025 | 45,325.00 | 45,525.00 | 44,775.00 | 45,275.00 | 45,243.48 | -0.44% | 2,478 |
| Aug 6, 2025 | 45,300.00 | 46,075.00 | 45,200.00 | 45,475.00 | 45,443.35 | -0.76% | 1,054 |
| Aug 5, 2025 | 46,950.00 | 46,950.00 | 45,275.00 | 45,825.00 | 45,793.10 | -2.40% | 1,095 |
| Aug 4, 2025 | 43,675.00 | 47,175.00 | 43,675.00 | 46,950.00 | 46,917.32 | 2.12% | 1,594 |
| Aug 1, 2025 | 45,050.00 | 46,375.00 | 44,200.00 | 45,975.00 | 45,943.00 | -0.33% | 1,158 |
| Jul 31, 2025 | 45,600.00 | 46,600.00 | 45,475.00 | 46,125.00 | 46,092.89 | 2.39% | 3,229 |
| Jul 30, 2025 | 43,875.00 | 45,100.00 | 43,675.00 | 45,050.00 | 45,018.64 | 3.38% | 1,522 |
| Jul 29, 2025 | 43,850.00 | 44,550.00 | 43,575.00 | 43,575.00 | 43,544.67 | -0.46% | 948 |
| Jul 28, 2025 | 43,850.00 | 44,075.00 | 43,325.00 | 43,775.00 | 43,744.53 | -0.11% | 2,573 |
| Jul 25, 2025 | 43,175.00 | 43,975.00 | 43,175.00 | 43,825.00 | 43,794.49 | 2.88% | 7,618 |
| Jul 24, 2025 | 42,175.00 | 42,975.00 | 42,175.00 | 42,600.00 | 42,570.35 | 2.34% | 2,014 |
| Jul 23, 2025 | 41,525.00 | 41,775.00 | 41,125.00 | 41,625.00 | 41,596.03 | 1.46% | 1,848 |
| Jul 22, 2025 | 41,200.00 | 41,575.00 | 40,825.00 | 41,025.00 | 40,996.44 | -3.13% | 1,747 |
| Jul 21, 2025 | 42,750.00 | 43,075.00 | 42,225.00 | 42,350.00 | 42,320.52 | -0.70% | 4,063 |
| Jul 18, 2025 | 42,900.00 | 43,325.00 | 42,600.00 | 42,650.00 | 42,620.31 | 2.03% | 2,344 |
| Jul 17, 2025 | 42,625.00 | 42,625.00 | 41,250.00 | 41,800.00 | 41,770.90 | -1.53% | 1,869 |
| Jul 16, 2025 | 41,975.00 | 42,575.00 | 41,625.00 | 42,450.00 | 42,420.45 | 0.35% | 1,453 |
| Jul 15, 2025 | 43,000.00 | 43,000.00 | 42,100.00 | 42,300.00 | 42,270.56 | -0.29% | 3,352 |