General Electric Company (BCBA:GE)
Argentina
· Delayed Price · Currency is ARS 59,825
-2,325 (-3.74%)
At close: Mar 5, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61,900.00 | 62,750.00 | 59,025.00 | 59,825.00 | 59,825.00 | -3.74% | 1,255 |
| Mar 4, 2026 | 61,500.00 | 62,350.00 | 61,325.00 | 62,150.00 | 62,150.00 | 0.20% | 1,901 |
| Mar 3, 2026 | 62,850.00 | 62,925.00 | 61,200.00 | 62,025.00 | 62,025.00 | -2.25% | 3,858 |
| Mar 2, 2026 | 62,550.00 | 63,450.00 | 61,725.00 | 63,450.00 | 63,450.00 | 1.97% | 1,917 |
| Feb 27, 2026 | 63,150.00 | 63,550.00 | 61,975.00 | 62,225.00 | 62,225.00 | -2.05% | 2,044 |
| Feb 26, 2026 | 63,025.00 | 64,250.00 | 61,925.00 | 63,525.00 | 63,525.00 | 0.20% | 1,495 |
| Feb 25, 2026 | 62,975.00 | 63,425.00 | 61,450.00 | 63,400.00 | 63,400.00 | 1.36% | 1,292 |
| Feb 24, 2026 | 61,350.00 | 62,550.00 | 59,975.00 | 62,550.00 | 62,550.00 | 2.42% | 1,970 |
| Feb 23, 2026 | 61,100.00 | 61,825.00 | 60,675.00 | 61,075.00 | 61,075.00 | -1.13% | 1,828 |
| Feb 20, 2026 | 61,150.00 | 62,575.00 | 61,150.00 | 61,775.00 | 61,775.00 | 2.07% | 2,900 |
| Feb 19, 2026 | 60,250.00 | 60,825.00 | 58,800.00 | 60,525.00 | 60,525.00 | 1.72% | 1,530 |
| Feb 18, 2026 | 60,225.00 | 61,000.00 | 59,400.00 | 59,500.00 | 59,500.00 | 2.90% | 4,041 |
| Feb 13, 2026 | 57,750.00 | 59,725.00 | 57,225.00 | 57,825.00 | 57,825.00 | 0.48% | 2,398 |
| Feb 12, 2026 | 58,000.00 | 59,550.00 | 57,375.00 | 57,550.00 | 57,550.00 | -0.82% | 1,468 |
| Feb 11, 2026 | 58,300.00 | 59,150.00 | 57,725.00 | 58,025.00 | 58,025.00 | -1.11% | 6,657 |
| Feb 10, 2026 | 58,075.00 | 58,900.00 | 57,825.00 | 58,675.00 | 58,675.00 | -0.13% | 1,582 |
| Feb 9, 2026 | 60,175.00 | 60,400.00 | 58,575.00 | 58,750.00 | 58,750.00 | -2.04% | 2,501 |
| Feb 6, 2026 | 57,450.00 | 60,525.00 | 57,450.00 | 59,975.00 | 59,975.00 | 3.94% | 4,777 |
| Feb 5, 2026 | 57,375.00 | 58,175.00 | 56,675.00 | 57,700.00 | 57,700.00 | 0.44% | 2,331 |
| Feb 4, 2026 | 58,075.00 | 58,300.00 | 56,500.00 | 57,450.00 | 57,450.00 | -0.17% | 1,693 |
| Feb 3, 2026 | 57,700.00 | 58,350.00 | 57,050.00 | 57,550.00 | 57,550.00 | 0.35% | 2,117 |
| Feb 2, 2026 | 57,725.00 | 57,725.00 | 56,925.00 | 57,350.00 | 57,350.00 | -0.52% | 2,566 |
| Jan 30, 2026 | 56,175.00 | 57,850.00 | 55,725.00 | 57,650.00 | 57,650.00 | 2.81% | 7,319 |
| Jan 29, 2026 | 55,200.00 | 56,325.00 | 54,800.00 | 56,075.00 | 56,075.00 | 1.72% | 1,990 |
| Jan 28, 2026 | 56,000.00 | 56,550.00 | 55,025.00 | 55,125.00 | 55,125.00 | -1.91% | 3,547 |
| Jan 27, 2026 | 55,650.00 | 56,800.00 | 55,650.00 | 56,200.00 | 56,200.00 | 0.49% | 8,760 |
| Jan 26, 2026 | 55,200.00 | 56,300.00 | 55,000.00 | 55,925.00 | 55,925.00 | 0.77% | 9,848 |
| Jan 23, 2026 | 56,300.00 | 56,525.00 | 54,775.00 | 55,500.00 | 55,500.00 | -1.81% | 6,863 |
| Jan 22, 2026 | 58,900.00 | 58,900.00 | 55,750.00 | 56,525.00 | 56,525.00 | -6.10% | 10,557 |
| Jan 21, 2026 | 59,850.00 | 60,600.00 | 59,250.00 | 60,200.00 | 60,200.00 | 0.58% | 2,305 |
| Jan 20, 2026 | 61,625.00 | 61,625.00 | 59,575.00 | 59,850.00 | 59,850.00 | -6.92% | 4,346 |
| Jan 19, 2026 | 64,975.00 | 64,975.00 | 61,800.00 | 64,300.00 | 64,300.00 | 4.26% | 891 |
| Jan 16, 2026 | 61,125.00 | 61,800.00 | 60,275.00 | 61,675.00 | 61,675.00 | 1.90% | 1,309 |
| Jan 15, 2026 | 60,900.00 | 61,600.00 | 60,300.00 | 60,525.00 | 60,525.00 | -0.25% | 1,377 |
| Jan 14, 2026 | 63,125.00 | 63,125.00 | 60,250.00 | 60,675.00 | 60,675.00 | -3.15% | 1,759 |
| Jan 13, 2026 | 62,075.00 | 62,700.00 | 62,025.00 | 62,650.00 | 62,650.00 | 1.29% | 2,689 |
| Jan 12, 2026 | 61,125.00 | 61,975.00 | 61,050.00 | 61,850.00 | 61,850.00 | 0.41% | 1,550 |
| Jan 9, 2026 | 61,450.00 | 61,700.00 | 60,225.00 | 61,600.00 | 61,600.00 | 2.45% | 1,850 |
| Jan 8, 2026 | 63,025.00 | 63,425.00 | 59,350.00 | 60,125.00 | 60,125.00 | -4.30% | 2,598 |
| Jan 7, 2026 | 63,075.00 | 63,250.00 | 62,400.00 | 62,825.00 | 62,825.00 | -0.67% | 1,109 |
| Jan 6, 2026 | 62,275.00 | 63,375.00 | 62,025.00 | 63,250.00 | 63,250.00 | 1.28% | 3,810 |
| Jan 5, 2026 | 61,450.00 | 63,025.00 | 61,250.00 | 62,450.00 | 62,450.00 | 2.29% | 5,238 |
| Jan 2, 2026 | 59,350.00 | 61,150.00 | 58,450.00 | 61,050.00 | 61,050.00 | 2.86% | 1,911 |
| Dec 30, 2025 | 59,375.00 | 60,375.00 | 59,325.00 | 59,350.00 | 59,350.00 | -0.34% | 2,294 |
| Dec 29, 2025 | 60,475.00 | 60,475.00 | 59,050.00 | 59,550.00 | 59,550.00 | -0.54% | 947 |
| Dec 26, 2025 | 60,400.00 | 62,300.00 | 56,000.00 | 59,875.00 | 59,809.65 | -0.87% | 3,446 |
| Dec 24, 2025 | 60,550.00 | 60,750.00 | 60,150.00 | 60,400.00 | 60,334.07 | 0.17% | 1,673 |
| Dec 23, 2025 | 61,125.00 | 61,275.00 | 60,225.00 | 60,300.00 | 60,234.18 | -1.03% | 3,087 |
| Dec 22, 2025 | 59,500.00 | 61,000.00 | 59,000.00 | 60,925.00 | 60,858.50 | 2.52% | 2,243 |
| Dec 19, 2025 | 58,900.00 | 59,650.00 | 58,200.00 | 59,425.00 | 59,360.14 | 2.19% | 1,955 |
| Dec 18, 2025 | 56,900.00 | 58,425.00 | 56,850.00 | 58,150.00 | 58,086.53 | 2.20% | 2,407 |
| Dec 17, 2025 | 57,675.00 | 58,125.00 | 56,600.00 | 56,900.00 | 56,837.89 | -1.30% | 1,312 |
| Dec 16, 2025 | 58,200.00 | 58,200.00 | 57,150.00 | 57,650.00 | 57,587.08 | -0.73% | 1,577 |
| Dec 15, 2025 | 57,050.00 | 58,500.00 | 56,750.00 | 58,075.00 | 58,011.61 | 1.93% | 7,568 |
| Dec 12, 2025 | 54,450.00 | 57,375.00 | 54,450.00 | 56,975.00 | 56,912.81 | 4.78% | 22,040 |
| Dec 11, 2025 | 53,500.00 | 54,525.00 | 52,600.00 | 54,375.00 | 54,315.65 | 2.30% | 1,649 |
| Dec 10, 2025 | 54,025.00 | 54,025.00 | 52,900.00 | 53,150.00 | 53,091.99 | -1.16% | 1,640 |
| Dec 9, 2025 | 53,775.00 | 54,400.00 | 53,450.00 | 53,775.00 | 53,716.30 | 0.51% | 1,864 |
| Dec 5, 2025 | 55,375.00 | 55,375.00 | 53,175.00 | 53,500.00 | 53,441.60 | -3.04% | 3,071 |
| Dec 4, 2025 | 54,400.00 | 55,475.00 | 54,125.00 | 55,175.00 | 55,114.78 | 1.42% | 4,152 |
| Dec 3, 2025 | 54,900.00 | 55,225.00 | 54,100.00 | 54,400.00 | 54,340.62 | -1.58% | 1,304 |
| Dec 2, 2025 | 55,225.00 | 55,500.00 | 54,725.00 | 55,275.00 | 55,214.67 | 0.50% | 2,232 |
| Dec 1, 2025 | 56,650.00 | 56,650.00 | 54,700.00 | 55,000.00 | 54,939.97 | -5.94% | 9,603 |
| Nov 28, 2025 | 57,725.00 | 58,825.00 | 56,000.00 | 58,475.00 | 58,411.17 | 4.09% | 1,282 |
| Nov 27, 2025 | 57,275.00 | 57,800.00 | 53,850.00 | 56,175.00 | 56,113.69 | -1.92% | 129 |
| Nov 26, 2025 | 56,350.00 | 57,300.00 | 55,625.00 | 57,275.00 | 57,212.48 | 2.64% | 2,415 |
| Nov 25, 2025 | 54,775.00 | 56,000.00 | 54,425.00 | 55,800.00 | 55,739.09 | 3.19% | 2,181 |
| Nov 21, 2025 | 54,150.00 | 54,525.00 | 53,450.00 | 54,075.00 | 54,015.98 | -1.37% | 216 |
| Nov 20, 2025 | 55,375.00 | 56,900.00 | 54,275.00 | 54,825.00 | 54,765.16 | -1.31% | 864 |
| Nov 19, 2025 | 55,000.00 | 55,775.00 | 54,000.00 | 55,550.00 | 55,489.37 | 1.18% | 1,701 |
| Nov 18, 2025 | 54,850.00 | 55,775.00 | 54,400.00 | 54,900.00 | 54,840.08 | -1.26% | 1,980 |
| Nov 17, 2025 | 56,900.00 | 57,325.00 | 55,500.00 | 55,600.00 | 55,539.31 | -2.37% | 762 |
| Nov 14, 2025 | 55,950.00 | 57,100.00 | 55,250.00 | 56,950.00 | 56,887.84 | 0.71% | 982 |
| Nov 13, 2025 | 56,875.00 | 57,225.00 | 55,950.00 | 56,550.00 | 56,488.28 | -0.62% | 824 |
| Nov 12, 2025 | 57,400.00 | 57,700.00 | 56,150.00 | 56,900.00 | 56,837.89 | -0.91% | 1,567 |
| Nov 11, 2025 | 58,200.00 | 58,200.00 | 56,800.00 | 57,425.00 | 57,362.32 | -1.16% | 618 |
| Nov 10, 2025 | 56,600.00 | 58,100.00 | 56,525.00 | 58,100.00 | 58,036.58 | 2.60% | 1,433 |
| Nov 7, 2025 | 56,775.00 | 57,050.00 | 55,625.00 | 56,625.00 | 56,563.19 | -1.48% | 1,901 |
| Nov 6, 2025 | 57,300.00 | 57,825.00 | 56,725.00 | 57,475.00 | 57,412.27 | -0.13% | 877 |
| Nov 5, 2025 | 56,675.00 | 58,025.00 | 56,675.00 | 57,550.00 | 57,487.18 | -0.13% | 1,851 |
| Nov 4, 2025 | 58,275.00 | 58,700.00 | 57,325.00 | 57,625.00 | 57,562.10 | -2.45% | 6,106 |
| Nov 3, 2025 | 58,100.00 | 59,100.00 | 57,375.00 | 59,075.00 | 59,010.52 | 1.33% | 6,240 |
| Oct 31, 2025 | 57,500.00 | 58,600.00 | 57,500.00 | 58,300.00 | 58,236.37 | 0.39% | 1,707 |
| Oct 30, 2025 | 57,875.00 | 58,550.00 | 57,550.00 | 58,075.00 | 58,011.61 | -0.30% | 912 |
| Oct 29, 2025 | 57,300.00 | 58,650.00 | 57,275.00 | 58,250.00 | 58,186.42 | 0.65% | 1,691 |
| Oct 28, 2025 | 57,550.00 | 59,025.00 | 57,550.00 | 57,875.00 | 57,811.83 | 1.89% | 2,777 |
| Oct 27, 2025 | 53,000.00 | 58,050.00 | 51,625.00 | 56,800.00 | 56,738.00 | -4.50% | 1,814 |
| Oct 24, 2025 | 59,075.00 | 60,025.00 | 59,075.00 | 59,475.00 | 59,410.08 | 0.17% | 2,499 |
| Oct 23, 2025 | 60,100.00 | 60,700.00 | 59,350.00 | 59,375.00 | 59,310.19 | -0.84% | 3,043 |
| Oct 22, 2025 | 61,750.00 | 61,825.00 | 59,350.00 | 59,875.00 | 59,809.65 | -3.04% | 2,259 |
| Oct 21, 2025 | 61,600.00 | 61,975.00 | 59,525.00 | 61,750.00 | 61,682.60 | 3.83% | 3,395 |
| Oct 20, 2025 | 59,125.00 | 59,700.00 | 58,200.00 | 59,475.00 | 59,410.08 | 2.32% | 1,874 |
| Oct 17, 2025 | 56,150.00 | 58,425.00 | 55,950.00 | 58,125.00 | 58,061.56 | 3.89% | 1,445 |
| Oct 16, 2025 | 54,850.00 | 56,050.00 | 54,500.00 | 55,950.00 | 55,888.93 | 1.82% | 921 |
| Oct 15, 2025 | 55,600.00 | 56,125.00 | 53,625.00 | 54,950.00 | 54,890.02 | -0.41% | 854 |
| Oct 14, 2025 | 52,600.00 | 55,650.00 | 52,400.00 | 55,175.00 | 55,114.78 | 3.42% | 1,793 |
| Oct 13, 2025 | 53,925.00 | 53,925.00 | 51,175.00 | 53,350.00 | 53,291.77 | -1.70% | 2,846 |
| Oct 9, 2025 | 59,300.00 | 59,300.00 | 54,200.00 | 54,275.00 | 54,215.76 | -7.38% | 2,879 |
| Oct 8, 2025 | 58,950.00 | 59,500.00 | 58,400.00 | 58,600.00 | 58,536.04 | -0.59% | 1,782 |
| Oct 7, 2025 | 56,800.00 | 59,025.00 | 56,800.00 | 58,950.00 | 58,885.66 | 4.06% | 2,105 |