General Electric Company (BCBA:GE)
Argentina
· Delayed Price · Currency is ARS 54,350
+500 (0.93%)
At close: Apr 28, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 53,075.00 | 54,100.00 | 52,425.00 | 53,850.00 | 53,850.00 | 1.22% | 3,283 |
| Apr 24, 2026 | 51,700.00 | 53,300.00 | 51,575.00 | 53,200.00 | 53,200.00 | 2.01% | 12,142 |
| Apr 23, 2026 | 51,275.00 | 52,275.00 | 50,750.00 | 52,150.00 | 52,150.00 | 2.76% | 6,962 |
| Apr 22, 2026 | 53,100.00 | 53,100.00 | 49,300.00 | 50,750.00 | 50,750.00 | -3.43% | 21,222 |
| Apr 21, 2026 | 54,150.00 | 55,500.00 | 52,300.00 | 52,550.00 | 52,550.00 | -6.08% | 15,784 |
| Apr 20, 2026 | 55,225.00 | 56,025.00 | 54,750.00 | 55,950.00 | 55,950.00 | 0.67% | 1,393 |
| Apr 17, 2026 | 56,425.00 | 56,825.00 | 55,500.00 | 55,575.00 | 55,575.00 | 2.63% | 3,506 |
| Apr 16, 2026 | 56,525.00 | 56,800.00 | 54,100.00 | 54,150.00 | 54,150.00 | -5.08% | 4,865 |
| Apr 15, 2026 | 58,200.00 | 58,225.00 | 56,950.00 | 57,050.00 | 57,050.00 | -2.27% | 1,362 |
| Apr 14, 2026 | 57,300.00 | 58,400.00 | 57,075.00 | 58,375.00 | 58,375.00 | 2.28% | 2,226 |
| Apr 13, 2026 | 56,275.00 | 57,200.00 | 55,950.00 | 57,075.00 | 57,075.00 | 0.48% | 1,273 |
| Apr 10, 2026 | 57,550.00 | 57,675.00 | 56,675.00 | 56,800.00 | 56,800.00 | -1.98% | 2,096 |
| Apr 9, 2026 | 56,450.00 | 58,100.00 | 56,450.00 | 57,950.00 | 57,950.00 | 1.44% | 1,943 |
| Apr 8, 2026 | 55,000.00 | 57,500.00 | 55,000.00 | 57,125.00 | 57,125.00 | 6.78% | 4,463 |
| Apr 7, 2026 | 52,975.00 | 53,900.00 | 52,625.00 | 53,500.00 | 53,500.00 | 0.23% | 1,536 |
| Apr 6, 2026 | 52,375.00 | 53,400.00 | 51,650.00 | 53,375.00 | 53,375.00 | -2.06% | 2,240 |
| Apr 1, 2026 | 53,100.00 | 54,875.00 | 53,100.00 | 54,500.00 | 54,500.00 | 4.31% | 10,041 |
| Mar 31, 2026 | 51,000.00 | 52,600.00 | 50,975.00 | 52,250.00 | 52,250.00 | 3.21% | 2,527 |
| Mar 30, 2026 | 52,175.00 | 52,175.00 | 50,200.00 | 50,625.00 | 50,625.00 | -3.06% | 2,185 |
| Mar 27, 2026 | 51,450.00 | 52,400.00 | 51,100.00 | 52,225.00 | 52,225.00 | 1.26% | 1,872 |
| Mar 26, 2026 | 53,375.00 | 53,375.00 | 51,200.00 | 51,575.00 | 51,575.00 | -4.09% | 1,482 |
| Mar 25, 2026 | 54,000.00 | 54,175.00 | 53,475.00 | 53,775.00 | 53,775.00 | 0.56% | 2,395 |
| Mar 23, 2026 | 53,800.00 | 54,700.00 | 53,325.00 | 53,475.00 | 53,475.00 | 2.30% | 388 |
| Mar 20, 2026 | 53,750.00 | 53,750.00 | 52,000.00 | 52,275.00 | 52,275.00 | -2.52% | 1,187 |
| Mar 19, 2026 | 54,475.00 | 54,475.00 | 52,550.00 | 53,625.00 | 53,625.00 | -3.03% | 2,577 |
| Mar 18, 2026 | 55,950.00 | 56,025.00 | 55,225.00 | 55,300.00 | 55,300.00 | -0.54% | 634 |
| Mar 17, 2026 | 55,975.00 | 55,975.00 | 54,925.00 | 55,600.00 | 55,600.00 | -0.67% | 2,039 |
| Mar 16, 2026 | 55,150.00 | 56,075.00 | 55,050.00 | 55,975.00 | 55,975.00 | 1.45% | 3,637 |
| Mar 13, 2026 | 55,900.00 | 56,350.00 | 54,475.00 | 55,175.00 | 55,175.00 | -1.34% | 1,918 |
| Mar 12, 2026 | 57,775.00 | 57,775.00 | 54,950.00 | 55,925.00 | 55,925.00 | -5.45% | 8,802 |
| Mar 11, 2026 | 59,375.00 | 59,500.00 | 58,750.00 | 59,150.00 | 59,150.00 | -1.13% | 985 |
| Mar 10, 2026 | 59,225.00 | 60,675.00 | 58,775.00 | 59,825.00 | 59,825.00 | 1.14% | 2,007 |
| Mar 9, 2026 | 58,775.00 | 59,250.00 | 57,525.00 | 59,150.00 | 59,150.00 | -0.55% | 2,827 |
| Mar 6, 2026 | 59,900.00 | 60,100.00 | 58,875.00 | 59,475.00 | 59,391.97 | -0.59% | 1,047 |
| Mar 5, 2026 | 61,900.00 | 62,750.00 | 59,025.00 | 59,825.00 | 59,741.48 | -3.74% | 1,255 |
| Mar 4, 2026 | 61,500.00 | 62,350.00 | 61,325.00 | 62,150.00 | 62,063.23 | 0.20% | 1,901 |
| Mar 3, 2026 | 62,850.00 | 62,925.00 | 61,200.00 | 62,025.00 | 61,938.41 | -2.25% | 3,858 |
| Mar 2, 2026 | 62,550.00 | 63,450.00 | 61,725.00 | 63,450.00 | 63,361.42 | 1.97% | 1,917 |
| Feb 27, 2026 | 63,150.00 | 63,550.00 | 61,975.00 | 62,225.00 | 62,138.13 | -2.05% | 2,044 |
| Feb 26, 2026 | 63,025.00 | 64,250.00 | 61,925.00 | 63,525.00 | 63,436.31 | 0.20% | 1,495 |
| Feb 25, 2026 | 62,975.00 | 63,425.00 | 61,450.00 | 63,400.00 | 63,311.49 | 1.36% | 1,292 |
| Feb 24, 2026 | 61,350.00 | 62,550.00 | 59,975.00 | 62,550.00 | 62,462.68 | 2.42% | 1,970 |
| Feb 23, 2026 | 61,100.00 | 61,825.00 | 60,675.00 | 61,075.00 | 60,989.73 | -1.13% | 1,828 |
| Feb 20, 2026 | 61,150.00 | 62,575.00 | 61,150.00 | 61,775.00 | 61,688.76 | 2.07% | 2,900 |
| Feb 19, 2026 | 60,250.00 | 60,825.00 | 58,800.00 | 60,525.00 | 60,440.50 | 1.72% | 1,530 |
| Feb 18, 2026 | 60,225.00 | 61,000.00 | 59,400.00 | 59,500.00 | 59,416.93 | 2.90% | 4,041 |
| Feb 13, 2026 | 57,750.00 | 59,725.00 | 57,225.00 | 57,825.00 | 57,744.27 | 0.48% | 2,398 |
| Feb 12, 2026 | 58,000.00 | 59,550.00 | 57,375.00 | 57,550.00 | 57,469.66 | -0.82% | 1,468 |
| Feb 11, 2026 | 58,300.00 | 59,150.00 | 57,725.00 | 58,025.00 | 57,943.99 | -1.11% | 6,657 |
| Feb 10, 2026 | 58,075.00 | 58,900.00 | 57,825.00 | 58,675.00 | 58,593.09 | -0.13% | 1,582 |
| Feb 9, 2026 | 60,175.00 | 60,400.00 | 58,575.00 | 58,750.00 | 58,667.98 | -2.04% | 2,501 |
| Feb 6, 2026 | 57,450.00 | 60,525.00 | 57,450.00 | 59,975.00 | 59,891.27 | 3.94% | 4,777 |
| Feb 5, 2026 | 57,375.00 | 58,175.00 | 56,675.00 | 57,700.00 | 57,619.45 | 0.44% | 2,331 |
| Feb 4, 2026 | 58,075.00 | 58,300.00 | 56,500.00 | 57,450.00 | 57,369.80 | -0.17% | 1,693 |
| Feb 3, 2026 | 57,700.00 | 58,350.00 | 57,050.00 | 57,550.00 | 57,469.66 | 0.35% | 2,117 |
| Feb 2, 2026 | 57,725.00 | 57,725.00 | 56,925.00 | 57,350.00 | 57,269.94 | -0.52% | 2,566 |
| Jan 30, 2026 | 56,175.00 | 57,850.00 | 55,725.00 | 57,650.00 | 57,569.52 | 2.81% | 7,319 |
| Jan 29, 2026 | 55,200.00 | 56,325.00 | 54,800.00 | 56,075.00 | 55,996.72 | 1.72% | 1,990 |
| Jan 28, 2026 | 56,000.00 | 56,550.00 | 55,025.00 | 55,125.00 | 55,048.04 | -1.91% | 3,547 |
| Jan 27, 2026 | 55,650.00 | 56,800.00 | 55,650.00 | 56,200.00 | 56,121.54 | 0.49% | 8,760 |
| Jan 26, 2026 | 55,200.00 | 56,300.00 | 55,000.00 | 55,925.00 | 55,846.92 | 0.77% | 9,848 |
| Jan 23, 2026 | 56,300.00 | 56,525.00 | 54,775.00 | 55,500.00 | 55,422.52 | -1.81% | 6,863 |
| Jan 22, 2026 | 58,900.00 | 58,900.00 | 55,750.00 | 56,525.00 | 56,446.09 | -6.10% | 10,557 |
| Jan 21, 2026 | 59,850.00 | 60,600.00 | 59,250.00 | 60,200.00 | 60,115.96 | 0.58% | 2,305 |
| Jan 20, 2026 | 61,625.00 | 61,625.00 | 59,575.00 | 59,850.00 | 59,766.45 | -6.92% | 4,346 |
| Jan 19, 2026 | 64,975.00 | 64,975.00 | 61,800.00 | 64,300.00 | 64,210.23 | 4.26% | 891 |
| Jan 16, 2026 | 61,125.00 | 61,800.00 | 60,275.00 | 61,675.00 | 61,588.90 | 1.90% | 1,309 |
| Jan 15, 2026 | 60,900.00 | 61,600.00 | 60,300.00 | 60,525.00 | 60,440.50 | -0.25% | 1,377 |
| Jan 14, 2026 | 63,125.00 | 63,125.00 | 60,250.00 | 60,675.00 | 60,590.29 | -3.15% | 1,759 |
| Jan 13, 2026 | 62,075.00 | 62,700.00 | 62,025.00 | 62,650.00 | 62,562.54 | 1.29% | 2,689 |
| Jan 12, 2026 | 61,125.00 | 61,975.00 | 61,050.00 | 61,850.00 | 61,763.65 | 0.41% | 1,550 |
| Jan 9, 2026 | 61,450.00 | 61,700.00 | 60,225.00 | 61,600.00 | 61,514.00 | 2.45% | 1,850 |
| Jan 8, 2026 | 63,025.00 | 63,425.00 | 59,350.00 | 60,125.00 | 60,041.06 | -4.30% | 2,598 |
| Jan 7, 2026 | 63,075.00 | 63,250.00 | 62,400.00 | 62,825.00 | 62,737.29 | -0.67% | 1,109 |
| Jan 6, 2026 | 62,275.00 | 63,375.00 | 62,025.00 | 63,250.00 | 63,161.70 | 1.28% | 3,810 |
| Jan 5, 2026 | 61,450.00 | 63,025.00 | 61,250.00 | 62,450.00 | 62,362.82 | 2.29% | 5,238 |
| Jan 2, 2026 | 59,350.00 | 61,150.00 | 58,450.00 | 61,050.00 | 60,964.77 | 2.86% | 1,911 |
| Dec 30, 2025 | 59,375.00 | 60,375.00 | 59,325.00 | 59,350.00 | 59,267.14 | -0.34% | 2,294 |
| Dec 29, 2025 | 60,475.00 | 60,475.00 | 59,050.00 | 59,550.00 | 59,466.86 | -0.54% | 947 |
| Dec 26, 2025 | 60,400.00 | 62,300.00 | 56,000.00 | 59,875.00 | 59,750.15 | -0.87% | 3,446 |
| Dec 24, 2025 | 60,550.00 | 60,750.00 | 60,150.00 | 60,400.00 | 60,274.05 | 0.17% | 1,673 |
| Dec 23, 2025 | 61,125.00 | 61,275.00 | 60,225.00 | 60,300.00 | 60,174.26 | -1.03% | 3,087 |
| Dec 22, 2025 | 59,500.00 | 61,000.00 | 59,000.00 | 60,925.00 | 60,797.96 | 2.52% | 2,243 |
| Dec 19, 2025 | 58,900.00 | 59,650.00 | 58,200.00 | 59,425.00 | 59,301.09 | 2.19% | 1,955 |
| Dec 18, 2025 | 56,900.00 | 58,425.00 | 56,850.00 | 58,150.00 | 58,028.75 | 2.20% | 2,407 |
| Dec 17, 2025 | 57,675.00 | 58,125.00 | 56,600.00 | 56,900.00 | 56,781.35 | -1.30% | 1,312 |
| Dec 16, 2025 | 58,200.00 | 58,200.00 | 57,150.00 | 57,650.00 | 57,529.79 | -0.73% | 1,577 |
| Dec 15, 2025 | 57,050.00 | 58,500.00 | 56,750.00 | 58,075.00 | 57,953.90 | 1.93% | 7,568 |
| Dec 12, 2025 | 54,450.00 | 57,375.00 | 54,450.00 | 56,975.00 | 56,856.20 | 4.78% | 22,040 |
| Dec 11, 2025 | 53,500.00 | 54,525.00 | 52,600.00 | 54,375.00 | 54,261.62 | 2.30% | 1,649 |
| Dec 10, 2025 | 54,025.00 | 54,025.00 | 52,900.00 | 53,150.00 | 53,039.17 | -1.16% | 1,640 |
| Dec 9, 2025 | 53,775.00 | 54,400.00 | 53,450.00 | 53,775.00 | 53,662.87 | 0.51% | 1,864 |
| Dec 5, 2025 | 55,375.00 | 55,375.00 | 53,175.00 | 53,500.00 | 53,388.44 | -3.04% | 3,071 |
| Dec 4, 2025 | 54,400.00 | 55,475.00 | 54,125.00 | 55,175.00 | 55,059.95 | 1.42% | 4,152 |
| Dec 3, 2025 | 54,900.00 | 55,225.00 | 54,100.00 | 54,400.00 | 54,286.56 | -1.58% | 1,304 |
| Dec 2, 2025 | 55,225.00 | 55,500.00 | 54,725.00 | 55,275.00 | 55,159.74 | 0.50% | 2,232 |
| Dec 1, 2025 | 56,650.00 | 56,650.00 | 54,700.00 | 55,000.00 | 54,885.31 | -5.94% | 9,603 |
| Nov 28, 2025 | 57,725.00 | 58,825.00 | 56,000.00 | 58,475.00 | 58,353.07 | 4.09% | 1,282 |
| Nov 27, 2025 | 57,275.00 | 57,800.00 | 53,850.00 | 56,175.00 | 56,057.86 | -1.92% | 129 |
| Nov 26, 2025 | 56,350.00 | 57,300.00 | 55,625.00 | 57,275.00 | 57,155.57 | 2.64% | 2,415 |