Gold Fields Limited (BCBA:GFI)
Argentina
· Delayed Price · Currency is ARS 74,500
+2,300 (3.19%)
Last updated: Mar 6, 2026, 3:35 PM BRT
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 72,000.00 | 74,650.00 | 69,925.00 | 74,325.00 | 74,325.00 | 2.94% | 1,138 |
| Mar 5, 2026 | 73,500.00 | 73,500.00 | 71,225.00 | 72,200.00 | 72,200.00 | -4.15% | 5,123 |
| Mar 4, 2026 | 77,650.00 | 77,650.00 | 73,925.00 | 75,325.00 | 75,325.00 | -0.20% | 4,057 |
| Mar 3, 2026 | 83,000.00 | 83,000.00 | 73,350.00 | 75,475.00 | 75,475.00 | -10.52% | 8,893 |
| Mar 2, 2026 | 85,900.00 | 87,400.00 | 81,125.00 | 84,350.00 | 84,350.00 | -1.78% | 1,085 |
| Feb 27, 2026 | 84,750.00 | 87,425.00 | 84,750.00 | 85,875.00 | 85,875.00 | -0.17% | 773 |
| Feb 26, 2026 | 85,100.00 | 86,100.00 | 82,550.00 | 86,025.00 | 86,025.00 | -0.86% | 355 |
| Feb 25, 2026 | 83,475.00 | 87,175.00 | 83,475.00 | 86,775.00 | 86,775.00 | 5.79% | 3,273 |
| Feb 24, 2026 | 80,850.00 | 82,175.00 | 78,175.00 | 82,025.00 | 82,025.00 | 0.18% | 3,492 |
| Feb 23, 2026 | 79,900.00 | 81,975.00 | 79,700.00 | 81,875.00 | 81,875.00 | 5.48% | 3,004 |
| Feb 20, 2026 | 76,450.00 | 78,875.00 | 75,150.00 | 77,625.00 | 77,625.00 | 1.60% | 1,781 |
| Feb 19, 2026 | 74,400.00 | 76,500.00 | 73,575.00 | 76,400.00 | 76,400.00 | 1.16% | 1,829 |
| Feb 18, 2026 | 76,500.00 | 77,275.00 | 75,525.00 | 75,525.00 | 75,525.00 | -5.45% | 437 |
| Feb 13, 2026 | 78,300.00 | 81,000.00 | 78,300.00 | 79,875.00 | 79,875.00 | 1.40% | 340 |
| Feb 12, 2026 | 82,950.00 | 83,825.00 | 78,050.00 | 78,775.00 | 78,775.00 | -6.53% | 4,142 |
| Feb 11, 2026 | 83,050.00 | 84,475.00 | 81,650.00 | 84,275.00 | 84,275.00 | 1.97% | 1,155 |
| Feb 10, 2026 | 81,175.00 | 82,850.00 | 80,350.00 | 82,650.00 | 82,650.00 | 0.70% | 448 |
| Feb 9, 2026 | 80,225.00 | 82,700.00 | 80,100.00 | 82,075.00 | 82,075.00 | 3.76% | 507 |
| Feb 6, 2026 | 76,200.00 | 82,325.00 | 76,200.00 | 79,100.00 | 79,100.00 | 3.81% | 590 |
| Feb 5, 2026 | 76,675.00 | 77,400.00 | 74,600.00 | 76,200.00 | 76,200.00 | -1.90% | 479 |
| Feb 4, 2026 | 82,225.00 | 82,775.00 | 75,175.00 | 77,675.00 | 77,675.00 | -0.16% | 1,886 |
| Feb 3, 2026 | 77,850.00 | 79,800.00 | 76,700.00 | 77,800.00 | 77,800.00 | 5.24% | 4,504 |
| Feb 2, 2026 | 75,725.00 | 77,150.00 | 72,500.00 | 73,925.00 | 73,925.00 | -3.65% | 2,378 |
| Jan 30, 2026 | 85,000.00 | 85,000.00 | 73,650.00 | 76,725.00 | 76,725.00 | -12.59% | 8,093 |
| Jan 29, 2026 | 90,675.00 | 91,400.00 | 85,450.00 | 87,775.00 | 87,775.00 | -4.02% | 8,709 |
| Jan 28, 2026 | 88,200.00 | 91,750.00 | 86,625.00 | 91,450.00 | 91,450.00 | 8.87% | 4,700 |
| Jan 27, 2026 | 84,550.00 | 84,550.00 | 80,250.00 | 84,000.00 | 84,000.00 | 1.27% | 5,024 |
| Jan 26, 2026 | 84,200.00 | 87,950.00 | 82,650.00 | 82,950.00 | 82,950.00 | 1.97% | 7,925 |
| Jan 23, 2026 | 79,575.00 | 81,375.00 | 78,925.00 | 81,350.00 | 81,350.00 | 3.60% | 635 |
| Jan 22, 2026 | 77,725.00 | 79,375.00 | 76,550.00 | 78,525.00 | 78,525.00 | 1.72% | 1,353 |
| Jan 21, 2026 | 82,275.00 | 84,275.00 | 76,925.00 | 77,200.00 | 77,200.00 | -3.26% | 2,056 |
| Jan 20, 2026 | 78,200.00 | 81,000.00 | 78,200.00 | 79,800.00 | 79,800.00 | 6.68% | 670 |
| Jan 19, 2026 | 74,700.00 | 79,500.00 | 74,700.00 | 74,800.00 | 74,800.00 | 0.20% | 88 |
| Jan 16, 2026 | 75,125.00 | 75,400.00 | 73,550.00 | 74,650.00 | 74,650.00 | -1.97% | 601 |
| Jan 15, 2026 | 74,925.00 | 76,300.00 | 74,900.00 | 76,150.00 | 76,150.00 | 0.36% | 394 |
| Jan 14, 2026 | 77,475.00 | 78,300.00 | 74,525.00 | 75,875.00 | 75,875.00 | -0.10% | 547 |
| Jan 13, 2026 | 76,300.00 | 76,850.00 | 75,225.00 | 75,950.00 | 75,950.00 | 1.40% | 970 |
| Jan 12, 2026 | 73,000.00 | 75,600.00 | 72,600.00 | 74,900.00 | 74,900.00 | 6.73% | 6,432 |
| Jan 9, 2026 | 69,600.00 | 71,300.00 | 69,600.00 | 70,175.00 | 70,175.00 | 2.22% | 367 |
| Jan 8, 2026 | 68,425.00 | 69,025.00 | 68,225.00 | 68,650.00 | 68,650.00 | -1.58% | 272 |
| Jan 7, 2026 | 69,375.00 | 70,000.00 | 67,800.00 | 69,750.00 | 69,750.00 | -2.62% | 1,313 |
| Jan 6, 2026 | 69,000.00 | 72,725.00 | 69,000.00 | 71,625.00 | 71,625.00 | 3.80% | 821 |
| Jan 5, 2026 | 67,200.00 | 70,050.00 | 67,200.00 | 69,000.00 | 69,000.00 | 4.47% | 286 |
| Jan 2, 2026 | 67,975.00 | 68,175.00 | 64,850.00 | 66,050.00 | 66,050.00 | -2.44% | 613 |
| Dec 30, 2025 | 68,600.00 | 69,500.00 | 67,450.00 | 67,700.00 | 67,700.00 | 2.46% | 1,602 |
| Dec 29, 2025 | 69,850.00 | 70,850.00 | 65,875.00 | 66,075.00 | 66,075.00 | -5.54% | 2,316 |
| Dec 26, 2025 | 72,600.00 | 73,800.00 | 67,000.00 | 69,950.00 | 69,950.00 | -0.07% | 552 |
| Dec 24, 2025 | 70,475.00 | 71,050.00 | 69,100.00 | 70,000.00 | 70,000.00 | -0.67% | 85 |
| Dec 23, 2025 | 73,675.00 | 73,675.00 | 70,000.00 | 70,475.00 | 70,475.00 | -3.16% | 810 |
| Dec 22, 2025 | 72,225.00 | 73,575.00 | 71,500.00 | 72,775.00 | 72,775.00 | 3.01% | 699 |
| Dec 19, 2025 | 68,400.00 | 70,875.00 | 68,350.00 | 70,650.00 | 70,650.00 | 3.03% | 1,203 |
| Dec 18, 2025 | 69,075.00 | 69,975.00 | 68,175.00 | 68,575.00 | 68,575.00 | -0.83% | 412 |
| Dec 17, 2025 | 68,700.00 | 69,825.00 | 67,975.00 | 69,150.00 | 69,150.00 | 1.99% | 473 |
| Dec 16, 2025 | 67,575.00 | 69,475.00 | 66,850.00 | 67,800.00 | 67,800.00 | 0.56% | 2,197 |
| Dec 15, 2025 | 67,500.00 | 68,200.00 | 65,400.00 | 67,425.00 | 67,425.00 | 2.74% | 924 |
| Dec 12, 2025 | 68,500.00 | 69,300.00 | 65,000.00 | 65,625.00 | 65,625.00 | -3.92% | 924 |
| Dec 11, 2025 | 64,800.00 | 68,900.00 | 64,175.00 | 68,300.00 | 68,300.00 | 5.85% | 2,153 |
| Dec 10, 2025 | 64,500.00 | 65,075.00 | 63,050.00 | 64,525.00 | 64,525.00 | - | 144 |
| Dec 9, 2025 | 62,075.00 | 64,950.00 | 61,400.00 | 64,525.00 | 64,525.00 | 1.26% | 209 |
| Dec 5, 2025 | 64,000.00 | 66,525.00 | 63,475.00 | 63,725.00 | 63,725.00 | 0.99% | 413 |
| Dec 4, 2025 | 61,200.00 | 63,150.00 | 60,975.00 | 63,100.00 | 63,100.00 | 2.06% | 189 |
| Dec 3, 2025 | 62,700.00 | 63,675.00 | 61,800.00 | 61,825.00 | 61,825.00 | -1.16% | 280 |
| Dec 2, 2025 | 63,725.00 | 63,900.00 | 61,125.00 | 62,550.00 | 62,550.00 | -3.47% | 689 |
| Dec 1, 2025 | 66,000.00 | 66,000.00 | 64,275.00 | 64,800.00 | 64,800.00 | 0.15% | 1,296 |
| Nov 28, 2025 | 64,200.00 | 65,375.00 | 63,400.00 | 64,700.00 | 64,700.00 | -1.90% | 1,371 |
| Nov 27, 2025 | 66,650.00 | 69,000.00 | 62,200.00 | 65,950.00 | 65,950.00 | -0.15% | 177 |
| Nov 26, 2025 | 63,000.00 | 66,225.00 | 62,850.00 | 66,050.00 | 66,050.00 | 6.06% | 429 |
| Nov 25, 2025 | 60,725.00 | 62,300.00 | 60,625.00 | 62,275.00 | 62,275.00 | 7.05% | 358 |
| Nov 21, 2025 | 57,500.00 | 58,450.00 | 56,600.00 | 58,175.00 | 58,175.00 | 2.47% | 36 |
| Nov 20, 2025 | 60,225.00 | 60,225.00 | 56,275.00 | 56,775.00 | 56,775.00 | -5.06% | 427 |
| Nov 19, 2025 | 60,275.00 | 61,300.00 | 58,875.00 | 59,800.00 | 59,800.00 | 0.50% | 413 |
| Nov 18, 2025 | 58,950.00 | 59,925.00 | 58,125.00 | 59,500.00 | 59,500.00 | 2.15% | 292 |
| Nov 17, 2025 | 59,725.00 | 60,875.00 | 58,100.00 | 58,250.00 | 58,250.00 | -4.35% | 410 |
| Nov 14, 2025 | 59,350.00 | 61,575.00 | 58,775.00 | 60,900.00 | 60,900.00 | -0.85% | 741 |
| Nov 13, 2025 | 64,725.00 | 64,725.00 | 61,275.00 | 61,425.00 | 61,425.00 | -3.27% | 717 |
| Nov 12, 2025 | 60,925.00 | 63,900.00 | 59,400.00 | 63,500.00 | 63,500.00 | 1.52% | 831 |
| Nov 11, 2025 | 63,000.00 | 63,725.00 | 61,600.00 | 62,550.00 | 62,550.00 | -0.40% | 764 |
| Nov 10, 2025 | 60,700.00 | 62,875.00 | 60,000.00 | 62,800.00 | 62,800.00 | 8.84% | 7,103 |
| Nov 7, 2025 | 57,825.00 | 58,975.00 | 57,525.00 | 57,700.00 | 57,700.00 | 0.83% | 421 |
| Nov 6, 2025 | 57,650.00 | 58,875.00 | 56,975.00 | 57,225.00 | 57,225.00 | 0.31% | 949 |
| Nov 5, 2025 | 56,700.00 | 57,950.00 | 56,450.00 | 57,050.00 | 57,050.00 | 6.49% | 2,397 |
| Nov 4, 2025 | 55,000.00 | 55,375.00 | 53,575.00 | 53,575.00 | 53,575.00 | -7.55% | 538 |
| Nov 3, 2025 | 57,950.00 | 58,000.00 | 55,000.00 | 57,950.00 | 57,950.00 | 0.30% | 460 |
| Oct 31, 2025 | 57,550.00 | 58,750.00 | 57,550.00 | 57,775.00 | 57,775.00 | 0.17% | 2,190 |
| Oct 30, 2025 | 56,650.00 | 58,500.00 | 56,650.00 | 57,675.00 | 57,675.00 | 1.90% | 208 |
| Oct 29, 2025 | 58,475.00 | 58,575.00 | 56,125.00 | 56,600.00 | 56,600.00 | -1.44% | 1,364 |
| Oct 28, 2025 | 55,400.00 | 57,775.00 | 55,400.00 | 57,425.00 | 57,425.00 | 8.45% | 780 |
| Oct 27, 2025 | 58,000.00 | 65,500.00 | 42,800.00 | 52,950.00 | 52,950.00 | -15.68% | 606 |
| Oct 24, 2025 | 62,575.00 | 63,775.00 | 62,125.00 | 62,800.00 | 62,800.00 | -2.22% | 516 |
| Oct 23, 2025 | 64,725.00 | 65,425.00 | 64,100.00 | 64,225.00 | 64,225.00 | 0.86% | 716 |
| Oct 22, 2025 | 60,650.00 | 64,075.00 | 60,500.00 | 63,675.00 | 63,675.00 | 2.87% | 2,949 |
| Oct 21, 2025 | 61,900.00 | 62,750.00 | 61,000.00 | 61,900.00 | 61,900.00 | -9.96% | 1,517 |
| Oct 20, 2025 | 66,475.00 | 69,075.00 | 65,750.00 | 68,750.00 | 68,750.00 | 3.81% | 1,295 |
| Oct 17, 2025 | 66,900.00 | 66,900.00 | 63,925.00 | 66,225.00 | 66,225.00 | -4.57% | 1,782 |
| Oct 16, 2025 | 64,700.00 | 69,950.00 | 64,575.00 | 69,400.00 | 69,400.00 | 8.69% | 2,791 |
| Oct 15, 2025 | 62,025.00 | 64,675.00 | 61,750.00 | 63,850.00 | 63,850.00 | 2.94% | 2,964 |
| Oct 14, 2025 | 61,075.00 | 62,975.00 | 60,775.00 | 62,025.00 | 62,025.00 | -0.40% | 5,237 |
| Oct 13, 2025 | 58,325.00 | 62,775.00 | 58,325.00 | 62,275.00 | 62,275.00 | 6.96% | 1,312 |
| Oct 9, 2025 | 67,675.00 | 67,675.00 | 58,000.00 | 58,225.00 | 58,225.00 | -13.26% | 4,494 |
| Oct 8, 2025 | 67,500.00 | 68,225.00 | 66,100.00 | 67,125.00 | 67,125.00 | 3.07% | 682 |