Gold Fields Limited (BCBA:GFI)
Argentina
· Delayed Price · Currency is ARS 64,800
-3,550 (-5.19%)
At close: Apr 28, 2026
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66,975.00 | 68,375.00 | 66,950.00 | 68,350.00 | 68,350.00 | 0.40% | 8,082 |
| Apr 24, 2026 | 67,600.00 | 68,650.00 | 67,600.00 | 68,075.00 | 68,075.00 | 5.18% | 733 |
| Apr 23, 2026 | 65,425.00 | 66,100.00 | 64,600.00 | 64,725.00 | 64,725.00 | -3.29% | 418 |
| Apr 22, 2026 | 66,800.00 | 68,000.00 | 66,775.00 | 66,925.00 | 66,925.00 | -0.22% | 549 |
| Apr 21, 2026 | 69,475.00 | 69,900.00 | 67,000.00 | 67,075.00 | 67,075.00 | -6.35% | 1,431 |
| Apr 20, 2026 | 71,125.00 | 72,325.00 | 71,125.00 | 71,625.00 | 71,625.00 | -1.95% | 284 |
| Apr 17, 2026 | 71,725.00 | 74,300.00 | 71,350.00 | 73,050.00 | 73,050.00 | 6.84% | 3,891 |
| Apr 16, 2026 | 69,750.00 | 70,100.00 | 68,375.00 | 68,375.00 | 68,375.00 | -1.05% | 370 |
| Apr 15, 2026 | 71,675.00 | 72,200.00 | 69,000.00 | 69,100.00 | 69,100.00 | -6.21% | 919 |
| Apr 14, 2026 | 72,400.00 | 73,725.00 | 72,400.00 | 73,675.00 | 73,675.00 | 2.43% | 2,044 |
| Apr 13, 2026 | 72,400.00 | 72,400.00 | 70,900.00 | 71,925.00 | 71,925.00 | -0.86% | 545 |
| Apr 10, 2026 | 72,025.00 | 73,500.00 | 72,025.00 | 72,550.00 | 72,550.00 | 0.45% | 415 |
| Apr 9, 2026 | 72,225.00 | 72,750.00 | 71,250.00 | 72,225.00 | 72,225.00 | 0.24% | 1,118 |
| Apr 8, 2026 | 74,050.00 | 74,250.00 | 71,450.00 | 72,050.00 | 72,050.00 | 5.26% | 511 |
| Apr 7, 2026 | 69,075.00 | 69,075.00 | 66,900.00 | 68,450.00 | 68,450.00 | -0.90% | 2,879 |
| Apr 6, 2026 | 71,150.00 | 71,150.00 | 69,075.00 | 69,075.00 | 69,075.00 | -3.46% | 364 |
| Apr 1, 2026 | 70,000.00 | 73,000.00 | 69,450.00 | 71,550.00 | 71,550.00 | 7.07% | 1,116 |
| Mar 31, 2026 | 66,150.00 | 67,400.00 | 65,250.00 | 66,825.00 | 66,825.00 | 6.79% | 1,062 |
| Mar 30, 2026 | 63,475.00 | 64,200.00 | 62,050.00 | 62,575.00 | 62,575.00 | 1.01% | 451 |
| Mar 27, 2026 | 59,150.00 | 62,300.00 | 58,775.00 | 61,950.00 | 61,950.00 | 5.81% | 1,016 |
| Mar 26, 2026 | 60,500.00 | 60,975.00 | 58,475.00 | 58,550.00 | 58,550.00 | -4.80% | 4,170 |
| Mar 25, 2026 | 62,800.00 | 63,175.00 | 61,200.00 | 61,500.00 | 61,500.00 | 2.97% | 4,776 |
| Mar 23, 2026 | 57,800.00 | 60,000.00 | 57,100.00 | 59,725.00 | 59,725.00 | 3.96% | 222 |
| Mar 20, 2026 | 59,175.00 | 59,800.00 | 57,025.00 | 57,450.00 | 57,450.00 | -4.09% | 1,248 |
| Mar 19, 2026 | 58,400.00 | 60,150.00 | 57,525.00 | 59,900.00 | 59,900.00 | -4.58% | 5,637 |
| Mar 18, 2026 | 63,400.00 | 64,175.00 | 62,650.00 | 62,775.00 | 62,775.00 | -8.06% | 3,632 |
| Mar 17, 2026 | 69,400.00 | 69,650.00 | 67,975.00 | 68,275.00 | 68,275.00 | -1.76% | 328 |
| Mar 16, 2026 | 68,125.00 | 69,750.00 | 67,700.00 | 69,500.00 | 69,500.00 | 3.50% | 162 |
| Mar 13, 2026 | 69,875.00 | 69,900.00 | 66,550.00 | 67,150.00 | 67,150.00 | -9.32% | 2,882 |
| Mar 12, 2026 | 74,700.00 | 75,500.00 | 73,675.00 | 74,050.00 | 72,139.41 | 0.51% | 667 |
| Mar 11, 2026 | 72,575.00 | 73,925.00 | 71,925.00 | 73,675.00 | 71,774.09 | -3.72% | 4,007 |
| Mar 10, 2026 | 77,725.00 | 77,900.00 | 76,425.00 | 76,525.00 | 74,550.55 | -0.26% | 371 |
| Mar 9, 2026 | 74,275.00 | 76,900.00 | 73,300.00 | 76,725.00 | 74,745.39 | 3.23% | 667 |
| Mar 6, 2026 | 72,000.00 | 74,650.00 | 69,925.00 | 74,325.00 | 72,407.31 | 2.94% | 1,138 |
| Mar 5, 2026 | 73,500.00 | 73,500.00 | 71,225.00 | 72,200.00 | 70,337.14 | -4.15% | 5,123 |
| Mar 4, 2026 | 77,650.00 | 77,650.00 | 73,925.00 | 75,325.00 | 73,381.51 | -0.20% | 4,057 |
| Mar 3, 2026 | 83,000.00 | 83,000.00 | 73,350.00 | 75,475.00 | 73,527.64 | -10.52% | 8,893 |
| Mar 2, 2026 | 85,900.00 | 87,400.00 | 81,125.00 | 84,350.00 | 82,173.66 | -1.78% | 1,085 |
| Feb 27, 2026 | 84,750.00 | 87,425.00 | 84,750.00 | 85,875.00 | 83,659.31 | -0.17% | 773 |
| Feb 26, 2026 | 85,100.00 | 86,100.00 | 82,550.00 | 86,025.00 | 83,805.44 | -0.86% | 355 |
| Feb 25, 2026 | 83,475.00 | 87,175.00 | 83,475.00 | 86,775.00 | 84,536.09 | 5.79% | 3,273 |
| Feb 24, 2026 | 80,850.00 | 82,175.00 | 78,175.00 | 82,025.00 | 79,908.64 | 0.18% | 3,492 |
| Feb 23, 2026 | 79,900.00 | 81,975.00 | 79,700.00 | 81,875.00 | 79,762.51 | 5.48% | 3,004 |
| Feb 20, 2026 | 76,450.00 | 78,875.00 | 75,150.00 | 77,625.00 | 75,622.17 | 1.60% | 1,781 |
| Feb 19, 2026 | 74,400.00 | 76,500.00 | 73,575.00 | 76,400.00 | 74,428.78 | 1.16% | 1,829 |
| Feb 18, 2026 | 76,500.00 | 77,275.00 | 75,525.00 | 75,525.00 | 73,576.35 | -5.45% | 437 |
| Feb 13, 2026 | 78,300.00 | 81,000.00 | 78,300.00 | 79,875.00 | 77,814.12 | 1.40% | 340 |
| Feb 12, 2026 | 82,950.00 | 83,825.00 | 78,050.00 | 78,775.00 | 76,742.50 | -6.53% | 4,142 |
| Feb 11, 2026 | 83,050.00 | 84,475.00 | 81,650.00 | 84,275.00 | 82,100.59 | 1.97% | 1,155 |
| Feb 10, 2026 | 81,175.00 | 82,850.00 | 80,350.00 | 82,650.00 | 80,517.52 | 0.70% | 448 |
| Feb 9, 2026 | 80,225.00 | 82,700.00 | 80,100.00 | 82,075.00 | 79,957.35 | 3.76% | 507 |
| Feb 6, 2026 | 76,200.00 | 82,325.00 | 76,200.00 | 79,100.00 | 77,059.11 | 3.81% | 590 |
| Feb 5, 2026 | 76,675.00 | 77,400.00 | 74,600.00 | 76,200.00 | 74,233.94 | -1.90% | 479 |
| Feb 4, 2026 | 82,225.00 | 82,775.00 | 75,175.00 | 77,675.00 | 75,670.88 | -0.16% | 1,886 |
| Feb 3, 2026 | 77,850.00 | 79,800.00 | 76,700.00 | 77,800.00 | 75,792.65 | 5.24% | 4,504 |
| Feb 2, 2026 | 75,725.00 | 77,150.00 | 72,500.00 | 73,925.00 | 72,017.63 | -3.65% | 2,378 |
| Jan 30, 2026 | 85,000.00 | 85,000.00 | 73,650.00 | 76,725.00 | 74,745.39 | -12.59% | 8,093 |
| Jan 29, 2026 | 90,675.00 | 91,400.00 | 85,450.00 | 87,775.00 | 85,510.29 | -4.02% | 8,709 |
| Jan 28, 2026 | 88,200.00 | 91,750.00 | 86,625.00 | 91,450.00 | 89,090.47 | 8.87% | 4,700 |
| Jan 27, 2026 | 84,550.00 | 84,550.00 | 80,250.00 | 84,000.00 | 81,832.69 | 1.27% | 5,024 |
| Jan 26, 2026 | 84,200.00 | 87,950.00 | 82,650.00 | 82,950.00 | 80,809.78 | 1.97% | 7,925 |
| Jan 23, 2026 | 79,575.00 | 81,375.00 | 78,925.00 | 81,350.00 | 79,251.06 | 3.60% | 635 |
| Jan 22, 2026 | 77,725.00 | 79,375.00 | 76,550.00 | 78,525.00 | 76,498.95 | 1.72% | 1,353 |
| Jan 21, 2026 | 82,275.00 | 84,275.00 | 76,925.00 | 77,200.00 | 75,208.14 | -3.26% | 2,056 |
| Jan 20, 2026 | 78,200.00 | 81,000.00 | 78,200.00 | 79,800.00 | 77,741.05 | 6.68% | 670 |
| Jan 19, 2026 | 74,700.00 | 79,500.00 | 74,700.00 | 74,800.00 | 72,870.06 | 0.20% | 88 |
| Jan 16, 2026 | 75,125.00 | 75,400.00 | 73,550.00 | 74,650.00 | 72,723.93 | -1.97% | 601 |
| Jan 15, 2026 | 74,925.00 | 76,300.00 | 74,900.00 | 76,150.00 | 74,185.23 | 0.36% | 394 |
| Jan 14, 2026 | 77,475.00 | 78,300.00 | 74,525.00 | 75,875.00 | 73,917.32 | -0.10% | 547 |
| Jan 13, 2026 | 76,300.00 | 76,850.00 | 75,225.00 | 75,950.00 | 73,990.39 | 1.40% | 970 |
| Jan 12, 2026 | 73,000.00 | 75,600.00 | 72,600.00 | 74,900.00 | 72,967.48 | 6.73% | 6,432 |
| Jan 9, 2026 | 69,600.00 | 71,300.00 | 69,600.00 | 70,175.00 | 68,364.39 | 2.22% | 367 |
| Jan 8, 2026 | 68,425.00 | 69,025.00 | 68,225.00 | 68,650.00 | 66,878.74 | -1.58% | 272 |
| Jan 7, 2026 | 69,375.00 | 70,000.00 | 67,800.00 | 69,750.00 | 67,950.36 | -2.62% | 1,313 |
| Jan 6, 2026 | 69,000.00 | 72,725.00 | 69,000.00 | 71,625.00 | 69,776.98 | 3.80% | 821 |
| Jan 5, 2026 | 67,200.00 | 70,050.00 | 67,200.00 | 69,000.00 | 67,219.71 | 4.47% | 286 |
| Jan 2, 2026 | 67,975.00 | 68,175.00 | 64,850.00 | 66,050.00 | 64,345.82 | -2.44% | 613 |
| Dec 30, 2025 | 68,600.00 | 69,500.00 | 67,450.00 | 67,700.00 | 65,953.25 | 2.46% | 1,602 |
| Dec 29, 2025 | 69,850.00 | 70,850.00 | 65,875.00 | 66,075.00 | 64,370.18 | -5.54% | 2,316 |
| Dec 26, 2025 | 72,600.00 | 73,800.00 | 67,000.00 | 69,950.00 | 68,145.20 | -0.07% | 552 |
| Dec 24, 2025 | 70,475.00 | 71,050.00 | 69,100.00 | 70,000.00 | 68,193.91 | -0.67% | 85 |
| Dec 23, 2025 | 73,675.00 | 73,675.00 | 70,000.00 | 70,475.00 | 68,656.65 | -3.16% | 810 |
| Dec 22, 2025 | 72,225.00 | 73,575.00 | 71,500.00 | 72,775.00 | 70,897.31 | 3.01% | 699 |
| Dec 19, 2025 | 68,400.00 | 70,875.00 | 68,350.00 | 70,650.00 | 68,827.13 | 3.03% | 1,203 |
| Dec 18, 2025 | 69,075.00 | 69,975.00 | 68,175.00 | 68,575.00 | 66,805.67 | -0.83% | 412 |
| Dec 17, 2025 | 68,700.00 | 69,825.00 | 67,975.00 | 69,150.00 | 67,365.84 | 1.99% | 473 |
| Dec 16, 2025 | 67,575.00 | 69,475.00 | 66,850.00 | 67,800.00 | 66,050.67 | 0.56% | 2,197 |
| Dec 15, 2025 | 67,500.00 | 68,200.00 | 65,400.00 | 67,425.00 | 65,685.34 | 2.74% | 924 |
| Dec 12, 2025 | 68,500.00 | 69,300.00 | 65,000.00 | 65,625.00 | 63,931.79 | -3.92% | 924 |
| Dec 11, 2025 | 64,800.00 | 68,900.00 | 64,175.00 | 68,300.00 | 66,537.77 | 5.85% | 2,153 |
| Dec 10, 2025 | 64,500.00 | 65,075.00 | 63,050.00 | 64,525.00 | 62,860.17 | - | 144 |
| Dec 9, 2025 | 62,075.00 | 64,950.00 | 61,400.00 | 64,525.00 | 62,860.17 | 1.26% | 209 |
| Dec 5, 2025 | 64,000.00 | 66,525.00 | 63,475.00 | 63,725.00 | 62,080.81 | 0.99% | 413 |
| Dec 4, 2025 | 61,200.00 | 63,150.00 | 60,975.00 | 63,100.00 | 61,471.93 | 2.06% | 189 |
| Dec 3, 2025 | 62,700.00 | 63,675.00 | 61,800.00 | 61,825.00 | 60,229.83 | -1.16% | 280 |
| Dec 2, 2025 | 63,725.00 | 63,900.00 | 61,125.00 | 62,550.00 | 60,936.13 | -3.47% | 689 |
| Dec 1, 2025 | 66,000.00 | 66,000.00 | 64,275.00 | 64,800.00 | 63,128.07 | 0.15% | 1,296 |
| Nov 28, 2025 | 64,200.00 | 65,375.00 | 63,400.00 | 64,700.00 | 63,030.65 | -1.90% | 1,371 |
| Nov 27, 2025 | 66,650.00 | 69,000.00 | 62,200.00 | 65,950.00 | 64,248.40 | -0.15% | 177 |
| Nov 26, 2025 | 63,000.00 | 66,225.00 | 62,850.00 | 66,050.00 | 64,345.82 | 6.06% | 429 |