Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina
· Delayed Price · Currency is ARS 6,160.00
-94.72 (-1.51%)
At close: Mar 6, 2026
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6,375.00 | 6,375.00 | 6,130.00 | 6,160.00 | 6,160.00 | -1.91% | 3,382,626 |
| Mar 5, 2026 | 6,385.00 | 6,570.00 | 6,150.00 | 6,280.00 | 6,254.72 | -2.10% | 4,243,655 |
| Mar 4, 2026 | 6,505.00 | 6,665.00 | 6,300.00 | 6,415.00 | 6,389.18 | -1.16% | 2,813,271 |
| Mar 3, 2026 | 6,320.00 | 6,545.00 | 6,115.00 | 6,490.00 | 6,463.88 | 2.04% | 3,799,177 |
| Mar 2, 2026 | 6,405.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,334.40 | -2.83% | 3,721,376 |
| Feb 27, 2026 | 6,910.00 | 6,980.00 | 6,520.00 | 6,545.00 | 6,518.66 | -5.28% | 3,665,110 |
| Feb 26, 2026 | 7,065.00 | 7,180.00 | 6,780.00 | 6,910.00 | 6,882.19 | -2.06% | 3,543,464 |
| Feb 25, 2026 | 7,055.00 | 7,130.00 | 6,880.00 | 7,055.00 | 7,026.60 | - | 1,741,149 |
| Feb 24, 2026 | 6,975.00 | 7,110.00 | 6,950.00 | 7,055.00 | 7,026.60 | 1.58% | 2,495,325 |
| Feb 23, 2026 | 7,170.00 | 7,170.00 | 6,895.00 | 6,945.00 | 6,917.05 | -3.14% | 2,456,666 |
| Feb 20, 2026 | 6,880.00 | 7,230.00 | 6,855.00 | 7,170.00 | 7,141.14 | 4.67% | 4,842,162 |
| Feb 19, 2026 | 6,445.00 | 6,925.00 | 6,370.00 | 6,850.00 | 6,822.43 | 6.45% | 5,438,044 |
| Feb 18, 2026 | 6,710.00 | 6,750.00 | 6,380.00 | 6,435.00 | 6,409.10 | -3.88% | 4,356,069 |
| Feb 13, 2026 | 6,990.00 | 7,010.00 | 6,670.00 | 6,695.00 | 6,668.05 | -3.67% | 5,683,461 |
| Feb 12, 2026 | 7,650.00 | 7,725.00 | 6,900.00 | 6,950.00 | 6,922.03 | -8.19% | 5,920,230 |
| Feb 11, 2026 | 7,690.00 | 7,720.00 | 7,505.00 | 7,570.00 | 7,539.53 | -2.26% | 3,178,309 |
| Feb 10, 2026 | 7,500.00 | 7,780.00 | 7,355.00 | 7,745.00 | 7,713.83 | 4.17% | 3,926,547 |
| Feb 9, 2026 | 7,535.00 | 7,550.00 | 7,305.00 | 7,435.00 | 7,405.07 | -0.47% | 2,693,106 |
| Feb 6, 2026 | 7,515.00 | 7,640.00 | 7,350.00 | 7,470.00 | 7,439.93 | -0.47% | 3,766,811 |
| Feb 5, 2026 | 7,935.00 | 7,950.00 | 7,470.00 | 7,505.00 | 7,450.32 | -3.53% | 5,150,902 |
| Feb 4, 2026 | 7,900.00 | 8,000.00 | 7,585.00 | 7,780.00 | 7,723.32 | -0.32% | 4,462,551 |
| Feb 3, 2026 | 8,125.00 | 8,160.00 | 7,670.00 | 7,805.00 | 7,748.14 | -3.34% | 3,686,150 |
| Feb 2, 2026 | 8,280.00 | 8,390.00 | 8,040.00 | 8,075.00 | 8,016.17 | -2.83% | 1,451,311 |
| Jan 30, 2026 | 8,310.00 | 8,385.00 | 8,210.00 | 8,310.00 | 8,249.46 | - | 1,497,881 |
| Jan 29, 2026 | 8,460.00 | 8,490.00 | 8,190.00 | 8,310.00 | 8,249.46 | -1.77% | 2,298,924 |
| Jan 28, 2026 | 8,455.00 | 8,600.00 | 8,315.00 | 8,460.00 | 8,398.36 | 0.59% | 3,216,987 |
| Jan 27, 2026 | 8,205.00 | 8,430.00 | 8,205.00 | 8,410.00 | 8,348.73 | 2.62% | 2,429,664 |
| Jan 26, 2026 | 8,105.00 | 8,450.00 | 8,085.00 | 8,195.00 | 8,135.30 | 0.86% | 3,998,748 |
| Jan 23, 2026 | 8,100.00 | 8,225.00 | 8,090.00 | 8,125.00 | 8,065.81 | 0.31% | 1,984,293 |
| Jan 22, 2026 | 8,160.00 | 8,295.00 | 8,060.00 | 8,100.00 | 8,040.99 | -0.25% | 2,322,237 |
| Jan 21, 2026 | 7,730.00 | 8,130.00 | 7,650.00 | 8,120.00 | 8,060.84 | 5.25% | 3,297,166 |
| Jan 20, 2026 | 7,690.00 | 7,885.00 | 7,585.00 | 7,715.00 | 7,658.79 | -0.52% | 1,945,658 |
| Jan 19, 2026 | 7,785.00 | 7,845.00 | 7,650.00 | 7,755.00 | 7,698.50 | -0.13% | 457,433 |
| Jan 16, 2026 | 7,845.00 | 7,870.00 | 7,680.00 | 7,765.00 | 7,708.43 | -1.08% | 1,816,729 |
| Jan 15, 2026 | 7,780.00 | 7,880.00 | 7,640.00 | 7,850.00 | 7,792.81 | 1.09% | 2,791,887 |
| Jan 14, 2026 | 8,200.00 | 8,280.00 | 7,720.00 | 7,765.00 | 7,708.43 | -4.67% | 4,317,379 |
| Jan 13, 2026 | 8,400.00 | 8,435.00 | 8,120.00 | 8,145.00 | 8,085.66 | -3.27% | 2,559,230 |
| Jan 12, 2026 | 8,545.00 | 8,550.00 | 8,350.00 | 8,420.00 | 8,358.66 | -1.46% | 2,072,315 |
| Jan 9, 2026 | 8,535.00 | 8,650.00 | 8,480.00 | 8,545.00 | 8,482.75 | 0.18% | 1,504,482 |
| Jan 8, 2026 | 8,290.00 | 8,550.00 | 8,130.00 | 8,530.00 | 8,444.14 | 2.28% | 3,322,564 |
| Jan 7, 2026 | 8,470.00 | 8,470.00 | 8,035.00 | 8,340.00 | 8,256.05 | -1.53% | 3,773,458 |
| Jan 6, 2026 | 8,600.00 | 8,720.00 | 8,450.00 | 8,470.00 | 8,384.74 | -0.53% | 2,227,483 |
| Jan 5, 2026 | 8,330.00 | 8,600.00 | 8,250.00 | 8,515.00 | 8,429.29 | 1.98% | 2,184,557 |
| Jan 2, 2026 | 8,200.00 | 8,385.00 | 8,060.00 | 8,350.00 | 8,265.95 | 1.83% | 1,302,821 |
| Dec 30, 2025 | 8,370.00 | 8,440.00 | 8,175.00 | 8,200.00 | 8,117.46 | -2.03% | 2,170,277 |
| Dec 29, 2025 | 8,450.00 | 8,650.00 | 8,330.00 | 8,370.00 | 8,285.75 | -0.12% | 2,001,654 |
| Dec 26, 2025 | 8,400.00 | 8,410.00 | 8,255.00 | 8,380.00 | 8,295.65 | 1.33% | 1,077,585 |
| Dec 24, 2025 | 8,125.00 | 8,370.00 | 8,125.00 | 8,270.00 | 8,186.76 | 0.12% | 222,924 |
| Dec 23, 2025 | 8,300.00 | 8,535.00 | 8,190.00 | 8,260.00 | 8,176.86 | -0.36% | 2,099,922 |
| Dec 22, 2025 | 8,370.00 | 8,530.00 | 8,240.00 | 8,290.00 | 8,206.56 | -0.96% | 2,403,890 |
| Dec 19, 2025 | 8,350.00 | 8,575.00 | 8,290.00 | 8,370.00 | 8,285.75 | 0.60% | 6,172,918 |
| Dec 18, 2025 | 7,820.00 | 8,340.00 | 7,755.00 | 8,320.00 | 8,236.25 | 6.53% | 6,603,359 |
| Dec 17, 2025 | 7,720.00 | 7,815.00 | 7,670.00 | 7,810.00 | 7,731.39 | 1.23% | 7,206,643 |
| Dec 16, 2025 | 7,525.00 | 7,740.00 | 7,455.00 | 7,715.00 | 7,637.34 | 2.87% | 5,045,822 |
| Dec 15, 2025 | 7,395.00 | 7,640.00 | 7,285.00 | 7,500.00 | 7,424.51 | 1.90% | 3,827,343 |
| Dec 12, 2025 | 7,350.00 | 7,450.00 | 7,220.00 | 7,360.00 | 7,285.92 | 0.14% | 1,831,514 |
| Dec 11, 2025 | 7,515.00 | 7,585.00 | 7,270.00 | 7,350.00 | 7,276.02 | -2.00% | 4,000,003 |
| Dec 10, 2025 | 7,500.00 | 7,615.00 | 7,360.00 | 7,500.00 | 7,424.51 | - | 6,250,305 |
| Dec 9, 2025 | 7,650.00 | 7,680.00 | 7,390.00 | 7,500.00 | 7,424.51 | -2.34% | 3,808,933 |
| Dec 5, 2025 | 7,955.00 | 8,140.00 | 7,660.00 | 7,680.00 | 7,602.70 | -2.54% | 2,855,052 |
| Dec 4, 2025 | 8,100.00 | 8,110.00 | 7,860.00 | 7,880.00 | 7,777.60 | -2.78% | 3,815,530 |
| Dec 3, 2025 | 7,900.00 | 8,130.00 | 7,840.00 | 8,105.00 | 7,999.68 | 2.27% | 3,246,949 |
| Dec 2, 2025 | 8,020.00 | 8,170.00 | 7,850.00 | 7,925.00 | 7,822.02 | -1.00% | 2,330,671 |
| Dec 1, 2025 | 7,920.00 | 8,100.00 | 7,820.00 | 8,005.00 | 7,900.98 | 1.07% | 3,426,686 |
| Nov 28, 2025 | 7,820.00 | 8,265.00 | 7,820.00 | 7,920.00 | 7,817.08 | 0.83% | 4,354,647 |
| Nov 27, 2025 | 7,850.00 | 7,900.00 | 7,755.00 | 7,855.00 | 7,752.93 | 0.32% | 1,045,138 |
| Nov 26, 2025 | 7,440.00 | 7,875.00 | 7,300.00 | 7,830.00 | 7,728.25 | 4.96% | 5,255,801 |
| Nov 25, 2025 | 6,980.00 | 7,485.00 | 6,920.00 | 7,460.00 | 7,363.06 | 6.80% | 5,085,711 |
| Nov 21, 2025 | 7,285.00 | 7,285.00 | 6,915.00 | 6,985.00 | 6,894.23 | -4.25% | 1,475,340 |
| Nov 20, 2025 | 7,340.00 | 7,535.00 | 7,175.00 | 7,295.00 | 7,200.21 | -0.14% | 3,039,365 |
| Nov 19, 2025 | 7,500.00 | 7,625.00 | 7,270.00 | 7,305.00 | 7,210.08 | -3.37% | 4,391,100 |
| Nov 18, 2025 | 7,640.00 | 7,690.00 | 7,305.00 | 7,560.00 | 7,461.76 | -1.05% | 5,581,820 |
| Nov 17, 2025 | 7,835.00 | 7,885.00 | 7,600.00 | 7,640.00 | 7,540.72 | -3.35% | 2,368,247 |
| Nov 14, 2025 | 7,795.00 | 8,055.00 | 7,630.00 | 7,905.00 | 7,802.28 | 1.15% | 3,812,180 |
| Nov 13, 2025 | 8,200.00 | 8,200.00 | 7,755.00 | 7,815.00 | 7,713.45 | -4.75% | 3,180,789 |
| Nov 12, 2025 | 8,150.00 | 8,350.00 | 8,065.00 | 8,205.00 | 8,098.38 | 0.74% | 2,467,350 |
| Nov 11, 2025 | 8,220.00 | 8,305.00 | 8,130.00 | 8,145.00 | 8,039.16 | -0.91% | 2,500,361 |
| Nov 10, 2025 | 8,150.00 | 8,395.00 | 8,120.00 | 8,220.00 | 8,113.19 | 1.80% | 2,872,869 |
| Nov 7, 2025 | 8,600.00 | 8,650.00 | 7,920.00 | 8,075.00 | 7,970.07 | -6.92% | 6,959,547 |
| Nov 6, 2025 | 8,795.00 | 8,840.00 | 8,550.00 | 8,675.00 | 8,539.79 | -1.48% | 2,051,599 |
| Nov 5, 2025 | 9,100.00 | 9,200.00 | 8,725.00 | 8,805.00 | 8,667.76 | -2.87% | 4,835,989 |
| Nov 4, 2025 | 9,070.00 | 9,180.00 | 8,730.00 | 9,065.00 | 8,923.71 | -1.31% | 5,524,559 |
| Nov 3, 2025 | 8,850.00 | 9,395.00 | 8,850.00 | 9,185.00 | 9,041.84 | 3.84% | 7,378,106 |
| Oct 31, 2025 | 8,005.00 | 8,860.00 | 8,000.00 | 8,845.00 | 8,707.14 | 10.49% | 10,849,220 |
| Oct 30, 2025 | 7,845.00 | 8,090.00 | 7,760.00 | 8,005.00 | 7,880.23 | 1.46% | 4,949,766 |
| Oct 29, 2025 | 7,750.00 | 8,035.00 | 7,560.00 | 7,890.00 | 7,767.03 | 3.00% | 7,379,683 |
| Oct 28, 2025 | 7,115.00 | 7,820.00 | 7,050.00 | 7,660.00 | 7,540.61 | 8.04% | 7,732,865 |
| Oct 27, 2025 | 7,025.00 | 7,200.00 | 6,620.00 | 7,090.00 | 6,979.49 | 27.75% | 11,896,690 |
| Oct 24, 2025 | 5,600.00 | 5,615.00 | 5,350.00 | 5,550.00 | 5,463.50 | 2.40% | 8,031,328 |
| Oct 23, 2025 | 5,320.00 | 5,655.00 | 5,300.00 | 5,420.00 | 5,335.52 | 2.17% | 6,888,031 |
| Oct 22, 2025 | 5,200.00 | 5,330.00 | 5,000.00 | 5,305.00 | 5,222.32 | 3.71% | 4,442,238 |
| Oct 21, 2025 | 4,995.00 | 5,310.00 | 4,890.00 | 5,115.00 | 5,035.28 | 2.10% | 4,851,088 |
| Oct 20, 2025 | 4,960.00 | 5,215.00 | 4,907.50 | 5,010.00 | 4,931.91 | 1.01% | 3,182,423 |
| Oct 17, 2025 | 4,850.00 | 4,985.00 | 4,805.00 | 4,960.00 | 4,882.69 | 2.22% | 3,147,538 |
| Oct 16, 2025 | 4,820.00 | 4,900.00 | 4,802.50 | 4,852.50 | 4,776.87 | 1.15% | 5,544,593 |
| Oct 15, 2025 | 4,785.00 | 4,997.50 | 4,652.50 | 4,797.50 | 4,722.73 | 2.24% | 12,546,380 |
| Oct 14, 2025 | 4,900.00 | 5,035.00 | 4,610.00 | 4,692.50 | 4,619.36 | -4.87% | 13,193,960 |
| Oct 13, 2025 | 4,850.00 | 4,950.00 | 4,665.00 | 4,932.50 | 4,855.62 | 1.23% | 7,660,893 |
| Oct 9, 2025 | 4,415.00 | 4,950.00 | 4,415.00 | 4,872.50 | 4,796.56 | 10.86% | 10,927,720 |
| Oct 8, 2025 | 4,350.00 | 4,440.00 | 4,290.00 | 4,395.00 | 4,326.50 | 1.27% | 3,564,887 |