Grupo Financiero Galicia S.A. (BCBA:GGAL)
Argentina
· Delayed Price · Currency is ARS 6,520.00
0.00 (0.00%)
Apr 28, 2026, 5:10 PM BRT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,520.00 | 6,590.00 | 6,340.00 | 6,535.00 | - | 0.23% | 1,769,706 |
| Apr 27, 2026 | 6,485.00 | 6,665.00 | 6,480.00 | 6,520.00 | 6,520.00 | 0.85% | 1,817,091 |
| Apr 24, 2026 | 6,415.00 | 6,600.00 | 6,305.00 | 6,465.00 | 6,465.00 | 0.78% | 1,468,365 |
| Apr 23, 2026 | 6,810.00 | 6,840.00 | 6,400.00 | 6,415.00 | 6,415.00 | -5.80% | 4,227,216 |
| Apr 22, 2026 | 7,010.00 | 7,110.00 | 6,795.00 | 6,810.00 | 6,810.00 | -3.06% | 2,351,228 |
| Apr 21, 2026 | 7,060.00 | 7,120.00 | 6,970.00 | 7,025.00 | 7,025.00 | -0.43% | 1,606,547 |
| Apr 20, 2026 | 7,020.00 | 7,080.00 | 6,805.00 | 7,055.00 | 7,055.00 | 0.71% | 1,997,087 |
| Apr 17, 2026 | 7,130.00 | 7,245.00 | 6,990.00 | 7,005.00 | 7,005.00 | -1.75% | 2,369,367 |
| Apr 16, 2026 | 7,180.00 | 7,250.00 | 7,000.00 | 7,130.00 | 7,130.00 | -0.63% | 3,607,877 |
| Apr 15, 2026 | 7,170.00 | 7,250.00 | 7,105.00 | 7,175.00 | 7,175.00 | 0.07% | 3,892,718 |
| Apr 14, 2026 | 7,135.00 | 7,255.00 | 7,105.00 | 7,170.00 | 7,170.00 | 0.49% | 3,389,229 |
| Apr 13, 2026 | 7,080.00 | 7,210.00 | 6,960.00 | 7,135.00 | 7,135.00 | 0.85% | 1,981,850 |
| Apr 10, 2026 | 7,080.00 | 7,220.00 | 7,050.00 | 7,075.00 | 7,075.00 | 0.07% | 1,895,246 |
| Apr 9, 2026 | 6,980.00 | 7,210.00 | 6,870.00 | 7,070.00 | 7,043.99 | 1.07% | 3,981,854 |
| Apr 8, 2026 | 6,920.00 | 7,080.00 | 6,870.00 | 6,995.00 | 6,969.27 | 4.09% | 4,044,382 |
| Apr 7, 2026 | 6,830.00 | 6,890.00 | 6,655.00 | 6,720.00 | 6,695.28 | -1.97% | 2,378,918 |
| Apr 6, 2026 | 6,830.00 | 6,975.00 | 6,800.00 | 6,855.00 | 6,829.78 | -0.51% | 1,301,374 |
| Apr 1, 2026 | 6,850.00 | 6,990.00 | 6,730.00 | 6,890.00 | 6,864.65 | - | 3,106,120 |
| Mar 31, 2026 | 6,380.00 | 6,920.00 | 6,380.00 | 6,890.00 | 6,864.65 | 8.08% | 5,329,999 |
| Mar 30, 2026 | 6,300.00 | 6,460.00 | 6,215.00 | 6,375.00 | 6,351.55 | 1.35% | 3,349,139 |
| Mar 27, 2026 | 6,435.00 | 6,600.00 | 6,240.00 | 6,290.00 | 6,266.86 | -2.48% | 3,359,070 |
| Mar 26, 2026 | 6,590.00 | 6,695.00 | 6,320.00 | 6,450.00 | 6,426.27 | -2.12% | 2,331,508 |
| Mar 25, 2026 | 6,655.00 | 6,805.00 | 6,405.00 | 6,590.00 | 6,565.76 | -0.90% | 3,810,944 |
| Mar 23, 2026 | 6,370.00 | 6,735.00 | 6,315.00 | 6,650.00 | 6,625.54 | 5.39% | 2,226,669 |
| Mar 20, 2026 | 6,400.00 | 6,470.00 | 6,215.00 | 6,310.00 | 6,286.79 | -1.41% | 1,925,428 |
| Mar 19, 2026 | 6,095.00 | 6,440.00 | 6,015.00 | 6,400.00 | 6,376.46 | 3.90% | 3,585,266 |
| Mar 18, 2026 | 6,145.00 | 6,260.00 | 6,055.00 | 6,160.00 | 6,137.34 | 0.98% | 2,384,646 |
| Mar 17, 2026 | 6,050.00 | 6,230.00 | 6,030.00 | 6,100.00 | 6,077.56 | 1.16% | 2,145,705 |
| Mar 16, 2026 | 6,100.00 | 6,180.00 | 5,940.00 | 6,030.00 | 6,007.82 | -0.66% | 2,144,447 |
| Mar 13, 2026 | 6,360.00 | 6,435.00 | 6,050.00 | 6,070.00 | 6,047.67 | -3.57% | 2,107,600 |
| Mar 12, 2026 | 6,480.00 | 6,480.00 | 6,270.00 | 6,295.00 | 6,271.84 | -4.26% | 2,206,867 |
| Mar 11, 2026 | 6,500.00 | 6,680.00 | 6,415.00 | 6,575.00 | 6,550.81 | 1.54% | 1,914,685 |
| Mar 10, 2026 | 6,250.00 | 6,630.00 | 6,240.00 | 6,475.00 | 6,451.18 | 3.43% | 3,176,405 |
| Mar 9, 2026 | 6,060.00 | 6,285.00 | 6,040.00 | 6,260.00 | 6,236.97 | 1.62% | 2,133,963 |
| Mar 6, 2026 | 6,375.00 | 6,375.00 | 6,130.00 | 6,160.00 | 6,137.34 | -1.91% | 3,382,626 |
| Mar 5, 2026 | 6,385.00 | 6,570.00 | 6,150.00 | 6,280.00 | 6,231.71 | -2.10% | 4,243,655 |
| Mar 4, 2026 | 6,505.00 | 6,665.00 | 6,300.00 | 6,415.00 | 6,365.68 | -1.16% | 2,813,271 |
| Mar 3, 2026 | 6,320.00 | 6,545.00 | 6,115.00 | 6,490.00 | 6,440.10 | 2.04% | 3,799,177 |
| Mar 2, 2026 | 6,405.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,311.10 | -2.83% | 3,721,376 |
| Feb 27, 2026 | 6,910.00 | 6,980.00 | 6,520.00 | 6,545.00 | 6,494.68 | -5.28% | 3,665,110 |
| Feb 26, 2026 | 7,065.00 | 7,180.00 | 6,780.00 | 6,910.00 | 6,856.87 | -2.06% | 3,543,464 |
| Feb 25, 2026 | 7,055.00 | 7,130.00 | 6,880.00 | 7,055.00 | 7,000.75 | - | 1,741,149 |
| Feb 24, 2026 | 6,975.00 | 7,110.00 | 6,950.00 | 7,055.00 | 7,000.75 | 1.58% | 2,495,325 |
| Feb 23, 2026 | 7,170.00 | 7,170.00 | 6,895.00 | 6,945.00 | 6,891.60 | -3.14% | 2,456,666 |
| Feb 20, 2026 | 6,880.00 | 7,230.00 | 6,855.00 | 7,170.00 | 7,114.87 | 4.67% | 4,842,162 |
| Feb 19, 2026 | 6,445.00 | 6,925.00 | 6,370.00 | 6,850.00 | 6,797.33 | 6.45% | 5,438,044 |
| Feb 18, 2026 | 6,710.00 | 6,750.00 | 6,380.00 | 6,435.00 | 6,385.52 | -3.88% | 4,356,069 |
| Feb 13, 2026 | 6,990.00 | 7,010.00 | 6,670.00 | 6,695.00 | 6,643.52 | -3.67% | 5,683,461 |
| Feb 12, 2026 | 7,650.00 | 7,725.00 | 6,900.00 | 6,950.00 | 6,896.56 | -8.19% | 5,920,230 |
| Feb 11, 2026 | 7,690.00 | 7,720.00 | 7,505.00 | 7,570.00 | 7,511.79 | -2.26% | 3,178,309 |
| Feb 10, 2026 | 7,500.00 | 7,780.00 | 7,355.00 | 7,745.00 | 7,685.45 | 4.17% | 3,926,547 |
| Feb 9, 2026 | 7,535.00 | 7,550.00 | 7,305.00 | 7,435.00 | 7,377.83 | -0.47% | 2,693,106 |
| Feb 6, 2026 | 7,515.00 | 7,640.00 | 7,350.00 | 7,470.00 | 7,412.56 | -0.47% | 3,766,811 |
| Feb 5, 2026 | 7,935.00 | 7,950.00 | 7,470.00 | 7,505.00 | 7,422.91 | -3.53% | 5,150,902 |
| Feb 4, 2026 | 7,900.00 | 8,000.00 | 7,585.00 | 7,780.00 | 7,694.91 | -0.32% | 4,462,551 |
| Feb 3, 2026 | 8,125.00 | 8,160.00 | 7,670.00 | 7,805.00 | 7,719.63 | -3.34% | 3,686,150 |
| Feb 2, 2026 | 8,280.00 | 8,390.00 | 8,040.00 | 8,075.00 | 7,986.68 | -2.83% | 1,451,311 |
| Jan 30, 2026 | 8,310.00 | 8,385.00 | 8,210.00 | 8,310.00 | 8,219.11 | - | 1,497,881 |
| Jan 29, 2026 | 8,460.00 | 8,490.00 | 8,190.00 | 8,310.00 | 8,219.11 | -1.77% | 2,298,924 |
| Jan 28, 2026 | 8,455.00 | 8,600.00 | 8,315.00 | 8,460.00 | 8,367.47 | 0.59% | 3,216,987 |
| Jan 27, 2026 | 8,205.00 | 8,430.00 | 8,205.00 | 8,410.00 | 8,318.02 | 2.62% | 2,429,664 |
| Jan 26, 2026 | 8,105.00 | 8,450.00 | 8,085.00 | 8,195.00 | 8,105.37 | 0.86% | 3,998,748 |
| Jan 23, 2026 | 8,100.00 | 8,225.00 | 8,090.00 | 8,125.00 | 8,036.13 | 0.31% | 1,984,293 |
| Jan 22, 2026 | 8,160.00 | 8,295.00 | 8,060.00 | 8,100.00 | 8,011.41 | -0.25% | 2,322,237 |
| Jan 21, 2026 | 7,730.00 | 8,130.00 | 7,650.00 | 8,120.00 | 8,031.19 | 5.25% | 3,297,166 |
| Jan 20, 2026 | 7,690.00 | 7,885.00 | 7,585.00 | 7,715.00 | 7,630.62 | -0.52% | 1,945,658 |
| Jan 19, 2026 | 7,785.00 | 7,845.00 | 7,650.00 | 7,755.00 | 7,670.18 | -0.13% | 457,433 |
| Jan 16, 2026 | 7,845.00 | 7,870.00 | 7,680.00 | 7,765.00 | 7,680.07 | -1.08% | 1,816,729 |
| Jan 15, 2026 | 7,780.00 | 7,880.00 | 7,640.00 | 7,850.00 | 7,764.14 | 1.09% | 2,791,887 |
| Jan 14, 2026 | 8,200.00 | 8,280.00 | 7,720.00 | 7,765.00 | 7,680.07 | -4.67% | 4,317,379 |
| Jan 13, 2026 | 8,400.00 | 8,435.00 | 8,120.00 | 8,145.00 | 8,055.91 | -3.27% | 2,559,230 |
| Jan 12, 2026 | 8,545.00 | 8,550.00 | 8,350.00 | 8,420.00 | 8,327.91 | -1.46% | 2,072,315 |
| Jan 9, 2026 | 8,535.00 | 8,650.00 | 8,480.00 | 8,545.00 | 8,451.54 | 0.18% | 1,504,482 |
| Jan 8, 2026 | 8,290.00 | 8,550.00 | 8,130.00 | 8,530.00 | 8,413.08 | 2.28% | 3,322,564 |
| Jan 7, 2026 | 8,470.00 | 8,470.00 | 8,035.00 | 8,340.00 | 8,225.68 | -1.53% | 3,773,458 |
| Jan 6, 2026 | 8,600.00 | 8,720.00 | 8,450.00 | 8,470.00 | 8,353.90 | -0.53% | 2,227,483 |
| Jan 5, 2026 | 8,330.00 | 8,600.00 | 8,250.00 | 8,515.00 | 8,398.28 | 1.98% | 2,184,557 |
| Jan 2, 2026 | 8,200.00 | 8,385.00 | 8,060.00 | 8,350.00 | 8,235.54 | 1.83% | 1,302,821 |
| Dec 30, 2025 | 8,370.00 | 8,440.00 | 8,175.00 | 8,200.00 | 8,087.60 | -2.03% | 2,170,277 |
| Dec 29, 2025 | 8,450.00 | 8,650.00 | 8,330.00 | 8,370.00 | 8,255.27 | -0.12% | 2,001,654 |
| Dec 26, 2025 | 8,400.00 | 8,410.00 | 8,255.00 | 8,380.00 | 8,265.13 | 1.33% | 1,077,585 |
| Dec 24, 2025 | 8,125.00 | 8,370.00 | 8,125.00 | 8,270.00 | 8,156.64 | 0.12% | 222,924 |
| Dec 23, 2025 | 8,300.00 | 8,535.00 | 8,190.00 | 8,260.00 | 8,146.78 | -0.36% | 2,099,922 |
| Dec 22, 2025 | 8,370.00 | 8,530.00 | 8,240.00 | 8,290.00 | 8,176.37 | -0.96% | 2,403,890 |
| Dec 19, 2025 | 8,350.00 | 8,575.00 | 8,290.00 | 8,370.00 | 8,255.27 | 0.60% | 6,172,918 |
| Dec 18, 2025 | 7,820.00 | 8,340.00 | 7,755.00 | 8,320.00 | 8,205.95 | 6.53% | 6,603,359 |
| Dec 17, 2025 | 7,720.00 | 7,815.00 | 7,670.00 | 7,810.00 | 7,702.94 | 1.23% | 7,206,643 |
| Dec 16, 2025 | 7,525.00 | 7,740.00 | 7,455.00 | 7,715.00 | 7,609.25 | 2.87% | 5,045,822 |
| Dec 15, 2025 | 7,395.00 | 7,640.00 | 7,285.00 | 7,500.00 | 7,397.19 | 1.90% | 3,827,343 |
| Dec 12, 2025 | 7,350.00 | 7,450.00 | 7,220.00 | 7,360.00 | 7,259.11 | 0.14% | 1,831,514 |
| Dec 11, 2025 | 7,515.00 | 7,585.00 | 7,270.00 | 7,350.00 | 7,249.25 | -2.00% | 4,000,003 |
| Dec 10, 2025 | 7,500.00 | 7,615.00 | 7,360.00 | 7,500.00 | 7,397.19 | - | 6,250,305 |
| Dec 9, 2025 | 7,650.00 | 7,680.00 | 7,390.00 | 7,500.00 | 7,397.19 | -2.34% | 3,808,933 |
| Dec 5, 2025 | 7,955.00 | 8,140.00 | 7,660.00 | 7,680.00 | 7,574.73 | -2.54% | 2,855,052 |
| Dec 4, 2025 | 8,100.00 | 8,110.00 | 7,860.00 | 7,880.00 | 7,748.99 | -2.78% | 3,815,530 |
| Dec 3, 2025 | 7,900.00 | 8,130.00 | 7,840.00 | 8,105.00 | 7,970.25 | 2.27% | 3,246,949 |
| Dec 2, 2025 | 8,020.00 | 8,170.00 | 7,850.00 | 7,925.00 | 7,793.24 | -1.00% | 2,330,671 |
| Dec 1, 2025 | 7,920.00 | 8,100.00 | 7,820.00 | 8,005.00 | 7,871.91 | 1.07% | 3,426,686 |
| Nov 28, 2025 | 7,820.00 | 8,265.00 | 7,820.00 | 7,920.00 | 7,788.33 | 0.83% | 4,354,647 |
| Nov 27, 2025 | 7,850.00 | 7,900.00 | 7,755.00 | 7,855.00 | 7,724.41 | 0.32% | 1,045,138 |