Globant S.A. (BCBA:GLOB)
Argentina
· Delayed Price · Currency is ARS 3,440.00
-142.50 (-3.98%)
At close: Apr 28, 2026
Globant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3,620.00 | 3,685.00 | 3,430.00 | 3,440.00 | 3,440.00 | -3.98% | 187,792 |
| Apr 27, 2026 | 3,567.50 | 3,662.50 | 3,562.50 | 3,582.50 | 3,582.50 | 0.63% | 431,078 |
| Apr 24, 2026 | 3,605.00 | 3,605.00 | 3,457.50 | 3,560.00 | 3,560.00 | -0.21% | 317,131 |
| Apr 23, 2026 | 3,825.00 | 3,825.00 | 3,487.50 | 3,567.50 | 3,567.50 | -8.64% | 1,129,459 |
| Apr 22, 2026 | 4,105.00 | 4,165.00 | 3,840.00 | 3,905.00 | 3,905.00 | -5.22% | 242,263 |
| Apr 21, 2026 | 4,140.00 | 4,272.50 | 4,100.00 | 4,120.00 | 4,120.00 | -0.30% | 172,277 |
| Apr 20, 2026 | 4,070.00 | 4,170.00 | 4,037.50 | 4,132.50 | 4,132.50 | 1.04% | 102,234 |
| Apr 17, 2026 | 4,050.00 | 4,102.50 | 3,992.50 | 4,090.00 | 4,090.00 | 2.31% | 149,527 |
| Apr 16, 2026 | 3,950.00 | 4,120.00 | 3,950.00 | 3,997.50 | 3,997.50 | 1.52% | 128,936 |
| Apr 15, 2026 | 3,782.50 | 3,987.50 | 3,782.50 | 3,937.50 | 3,937.50 | 4.10% | 143,336 |
| Apr 14, 2026 | 3,870.00 | 3,882.50 | 3,735.00 | 3,782.50 | 3,782.50 | 0.13% | 139,693 |
| Apr 13, 2026 | 3,570.00 | 3,800.00 | 3,527.50 | 3,777.50 | 3,777.50 | 6.26% | 140,315 |
| Apr 10, 2026 | 3,750.00 | 3,750.00 | 3,535.00 | 3,555.00 | 3,555.00 | -3.98% | 136,432 |
| Apr 9, 2026 | 3,757.50 | 3,790.00 | 3,650.00 | 3,702.50 | 3,702.50 | -1.73% | 66,355 |
| Apr 8, 2026 | 3,845.00 | 3,950.00 | 3,712.50 | 3,767.50 | 3,767.50 | -1.31% | 124,441 |
| Apr 7, 2026 | 3,820.00 | 3,890.00 | 3,742.50 | 3,817.50 | 3,817.50 | -1.10% | 46,842 |
| Apr 6, 2026 | 3,880.00 | 3,952.50 | 3,837.50 | 3,860.00 | 3,860.00 | 0.39% | 69,292 |
| Apr 1, 2026 | 3,772.50 | 3,915.00 | 3,670.00 | 3,845.00 | 3,845.00 | 1.65% | 160,208 |
| Mar 31, 2026 | 3,790.00 | 3,855.00 | 3,720.00 | 3,782.50 | 3,782.50 | 0.07% | 196,642 |
| Mar 30, 2026 | 3,652.50 | 3,827.50 | 3,652.50 | 3,780.00 | 3,780.00 | 3.63% | 149,973 |
| Mar 27, 2026 | 3,552.50 | 3,660.00 | 3,520.00 | 3,647.50 | 3,647.50 | - | 154,682 |
| Mar 26, 2026 | 3,515.00 | 3,735.00 | 3,492.50 | 3,647.50 | 3,647.50 | 3.55% | 163,526 |
| Mar 25, 2026 | 3,620.00 | 3,650.00 | 3,435.00 | 3,522.50 | 3,522.50 | -3.69% | 146,132 |
| Mar 23, 2026 | 3,757.50 | 3,757.50 | 3,590.00 | 3,657.50 | 3,657.50 | -0.07% | 13,779 |
| Mar 20, 2026 | 3,665.00 | 3,742.50 | 3,595.00 | 3,660.00 | 3,660.00 | -0.54% | 86,834 |
| Mar 19, 2026 | 3,612.50 | 3,737.50 | 3,600.00 | 3,680.00 | 3,680.00 | 1.52% | 147,825 |
| Mar 18, 2026 | 3,700.00 | 3,710.00 | 3,610.00 | 3,625.00 | 3,625.00 | -0.55% | 52,528 |
| Mar 17, 2026 | 3,700.00 | 3,785.00 | 3,635.00 | 3,645.00 | 3,645.00 | -0.07% | 153,320 |
| Mar 16, 2026 | 3,682.50 | 3,717.50 | 3,615.00 | 3,647.50 | 3,647.50 | -0.75% | 94,686 |
| Mar 13, 2026 | 3,770.00 | 3,780.00 | 3,635.00 | 3,675.00 | 3,675.00 | -0.14% | 81,312 |
| Mar 12, 2026 | 3,890.00 | 3,950.00 | 3,650.00 | 3,680.00 | 3,680.00 | -5.22% | 48,495 |
| Mar 11, 2026 | 3,800.00 | 4,027.50 | 3,800.00 | 3,882.50 | 3,882.50 | -1.08% | 310,153 |
| Mar 10, 2026 | 4,100.00 | 4,100.00 | 3,820.00 | 3,925.00 | 3,925.00 | -4.56% | 420,564 |
| Mar 9, 2026 | 4,130.00 | 4,152.50 | 4,022.50 | 4,112.50 | 4,112.50 | -1.20% | 116,400 |
| Mar 6, 2026 | 4,365.00 | 4,400.00 | 4,127.50 | 4,162.50 | 4,162.50 | -4.09% | 208,966 |
| Mar 5, 2026 | 4,250.00 | 4,377.50 | 4,137.50 | 4,340.00 | 4,340.00 | 3.03% | 154,984 |
| Mar 4, 2026 | 4,130.00 | 4,230.00 | 4,055.00 | 4,212.50 | 4,212.50 | 3.69% | 162,103 |
| Mar 3, 2026 | 3,902.50 | 4,160.00 | 3,787.50 | 4,062.50 | 4,062.50 | 3.17% | 253,226 |
| Mar 2, 2026 | 4,000.00 | 4,050.00 | 3,830.00 | 3,937.50 | 3,937.50 | -1.07% | 251,439 |
| Feb 27, 2026 | 3,887.50 | 4,060.00 | 3,767.50 | 3,980.00 | 3,980.00 | 3.58% | 472,565 |
| Feb 26, 2026 | 3,617.50 | 3,900.00 | 3,600.00 | 3,842.50 | 3,842.50 | 6.59% | 521,427 |
| Feb 25, 2026 | 3,440.00 | 3,617.50 | 3,285.00 | 3,605.00 | 3,605.00 | 5.49% | 251,701 |
| Feb 24, 2026 | 3,360.00 | 3,427.50 | 3,300.00 | 3,417.50 | 3,417.50 | 1.56% | 350,460 |
| Feb 23, 2026 | 3,705.00 | 3,707.50 | 3,357.50 | 3,365.00 | 3,365.00 | -8.87% | 367,625 |
| Feb 20, 2026 | 3,700.00 | 3,890.00 | 3,625.00 | 3,692.50 | 3,692.50 | 0.34% | 192,748 |
| Feb 19, 2026 | 3,792.50 | 3,792.50 | 3,455.00 | 3,680.00 | 3,680.00 | -8.06% | 390,636 |
| Feb 18, 2026 | 4,042.50 | 4,050.00 | 3,950.00 | 4,002.50 | 4,002.50 | -1.42% | 93,480 |
| Feb 13, 2026 | 4,150.00 | 4,180.00 | 3,960.00 | 4,060.00 | 4,060.00 | 0.93% | 188,033 |
| Feb 12, 2026 | 4,610.00 | 4,622.50 | 3,940.00 | 4,022.50 | 4,022.50 | -12.74% | 784,853 |
| Feb 11, 2026 | 4,947.50 | 5,035.00 | 4,447.50 | 4,610.00 | 4,610.00 | -6.87% | 427,240 |
| Feb 10, 2026 | 4,900.00 | 5,025.00 | 4,760.00 | 4,950.00 | 4,950.00 | 0.61% | 148,409 |
| Feb 9, 2026 | 4,910.00 | 5,000.00 | 4,715.00 | 4,920.00 | 4,920.00 | -0.25% | 155,049 |
| Feb 6, 2026 | 4,780.00 | 4,950.00 | 4,780.00 | 4,932.50 | 4,932.50 | 4.89% | 90,134 |
| Feb 5, 2026 | 4,995.00 | 5,010.00 | 4,700.00 | 4,702.50 | 4,702.50 | -5.71% | 120,956 |
| Feb 4, 2026 | 4,900.00 | 5,020.00 | 4,702.50 | 4,987.50 | 4,987.50 | 5.06% | 268,526 |
| Feb 3, 2026 | 5,360.00 | 5,360.00 | 4,700.00 | 4,747.50 | 4,747.50 | -12.89% | 794,522 |
| Feb 2, 2026 | 5,580.00 | 5,650.00 | 5,435.00 | 5,450.00 | 5,450.00 | -3.45% | 72,028 |
| Jan 30, 2026 | 5,300.00 | 5,655.00 | 5,300.00 | 5,645.00 | 5,645.00 | 3.20% | 228,961 |
| Jan 29, 2026 | 5,750.00 | 5,895.00 | 5,400.00 | 5,470.00 | 5,470.00 | -5.85% | 326,805 |
| Jan 28, 2026 | 5,750.00 | 5,900.00 | 5,705.00 | 5,810.00 | 5,810.00 | 0.87% | 134,266 |
| Jan 27, 2026 | 5,750.00 | 5,815.00 | 5,590.00 | 5,760.00 | 5,760.00 | -0.35% | 137,970 |
| Jan 26, 2026 | 5,780.00 | 5,800.00 | 5,635.00 | 5,780.00 | 5,780.00 | - | 121,784 |
| Jan 23, 2026 | 5,750.00 | 5,980.00 | 5,710.00 | 5,780.00 | 5,780.00 | 1.58% | 168,004 |
| Jan 22, 2026 | 5,580.00 | 5,805.00 | 5,525.00 | 5,690.00 | 5,690.00 | 1.70% | 151,129 |
| Jan 21, 2026 | 5,290.00 | 5,620.00 | 5,230.00 | 5,595.00 | 5,595.00 | 6.17% | 189,854 |
| Jan 20, 2026 | 5,705.00 | 5,735.00 | 5,225.00 | 5,270.00 | 5,270.00 | -7.79% | 307,644 |
| Jan 19, 2026 | 5,700.00 | 5,810.00 | 5,680.00 | 5,715.00 | 5,715.00 | -1.72% | 11,749 |
| Jan 16, 2026 | 5,660.00 | 5,870.00 | 5,535.00 | 5,815.00 | 5,815.00 | 3.01% | 93,140 |
| Jan 15, 2026 | 5,725.00 | 5,880.00 | 5,560.00 | 5,645.00 | 5,645.00 | -0.88% | 70,804 |
| Jan 14, 2026 | 5,535.00 | 5,840.00 | 5,505.00 | 5,695.00 | 5,695.00 | 2.89% | 253,336 |
| Jan 13, 2026 | 5,615.00 | 5,760.00 | 5,520.00 | 5,535.00 | 5,535.00 | -2.55% | 113,723 |
| Jan 12, 2026 | 5,700.00 | 5,840.00 | 5,625.00 | 5,680.00 | 5,680.00 | -1.47% | 95,987 |
| Jan 9, 2026 | 5,940.00 | 5,940.00 | 5,730.00 | 5,765.00 | 5,765.00 | -2.86% | 137,663 |
| Jan 8, 2026 | 5,985.00 | 6,005.00 | 5,815.00 | 5,935.00 | 5,935.00 | -0.92% | 172,543 |
| Jan 7, 2026 | 5,945.00 | 6,060.00 | 5,820.00 | 5,990.00 | 5,990.00 | 1.70% | 128,972 |
| Jan 6, 2026 | 5,655.00 | 5,900.00 | 5,550.00 | 5,890.00 | 5,890.00 | 3.15% | 128,575 |
| Jan 5, 2026 | 5,500.00 | 5,820.00 | 5,335.00 | 5,710.00 | 5,710.00 | 3.82% | 189,480 |
| Jan 2, 2026 | 5,600.00 | 5,700.00 | 5,455.00 | 5,500.00 | 5,500.00 | -1.70% | 143,233 |
| Dec 30, 2025 | 5,900.00 | 5,900.00 | 5,585.00 | 5,595.00 | 5,595.00 | -2.19% | 86,579 |
| Dec 29, 2025 | 5,700.00 | 5,805.00 | 5,600.00 | 5,720.00 | 5,720.00 | 0.35% | 61,832 |
| Dec 26, 2025 | 5,750.00 | 5,960.00 | 5,630.00 | 5,700.00 | 5,700.00 | -0.87% | 135,134 |
| Dec 24, 2025 | 5,610.00 | 5,800.00 | 5,465.00 | 5,750.00 | 5,750.00 | 2.04% | 17,364 |
| Dec 23, 2025 | 5,895.00 | 5,895.00 | 5,615.00 | 5,635.00 | 5,635.00 | -3.51% | 123,117 |
| Dec 22, 2025 | 5,900.00 | 6,090.00 | 5,775.00 | 5,840.00 | 5,840.00 | -1.77% | 100,105 |
| Dec 19, 2025 | 5,960.00 | 5,990.00 | 5,765.00 | 5,945.00 | 5,945.00 | 2.06% | 101,981 |
| Dec 18, 2025 | 5,500.00 | 5,935.00 | 5,500.00 | 5,825.00 | 5,825.00 | 0.17% | 151,108 |
| Dec 17, 2025 | 5,700.00 | 5,915.00 | 5,650.00 | 5,815.00 | 5,815.00 | 2.38% | 235,875 |
| Dec 16, 2025 | 5,720.00 | 5,815.00 | 5,610.00 | 5,680.00 | 5,680.00 | -0.70% | 299,506 |
| Dec 15, 2025 | 5,640.00 | 5,750.00 | 5,550.00 | 5,720.00 | 5,720.00 | 1.33% | 196,117 |
| Dec 12, 2025 | 5,700.00 | 5,820.00 | 5,550.00 | 5,645.00 | 5,645.00 | -0.88% | 102,236 |
| Dec 11, 2025 | 5,705.00 | 5,845.00 | 5,630.00 | 5,695.00 | 5,695.00 | -0.61% | 218,172 |
| Dec 10, 2025 | 5,750.00 | 5,800.00 | 5,560.00 | 5,730.00 | 5,730.00 | -1.29% | 283,630 |
| Dec 9, 2025 | 5,900.00 | 5,905.00 | 5,665.00 | 5,805.00 | 5,805.00 | -3.17% | 102,143 |
| Dec 5, 2025 | 5,930.00 | 6,025.00 | 5,800.00 | 5,995.00 | 5,995.00 | 1.10% | 283,597 |
| Dec 4, 2025 | 5,760.00 | 5,955.00 | 5,760.00 | 5,930.00 | 5,930.00 | 3.04% | 363,550 |
| Dec 3, 2025 | 5,480.00 | 5,785.00 | 5,385.00 | 5,755.00 | 5,755.00 | 5.21% | 248,198 |
| Dec 2, 2025 | 5,420.00 | 5,525.00 | 5,355.00 | 5,470.00 | 5,470.00 | 0.92% | 169,059 |
| Dec 1, 2025 | 5,345.00 | 5,470.00 | 5,040.00 | 5,420.00 | 5,420.00 | 1.40% | 338,889 |
| Nov 28, 2025 | 5,360.00 | 5,400.00 | 5,240.00 | 5,345.00 | 5,345.00 | -0.28% | 132,836 |
| Nov 27, 2025 | 5,320.00 | 5,400.00 | 5,315.00 | 5,360.00 | 5,360.00 | 0.66% | 26,277 |