General Motors Company (BCBA:GM)
Argentina
· Delayed Price · Currency is ARS 19,740
-20 (-0.10%)
At close: Apr 28, 2026
General Motors Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19,550.00 | 19,760.00 | 19,450.00 | 19,760.00 | 19,760.00 | 1.33% | 2,925 |
| Apr 24, 2026 | 19,200.00 | 19,500.00 | 19,030.00 | 19,500.00 | 19,500.00 | 1.30% | 272 |
| Apr 23, 2026 | 19,390.00 | 19,390.00 | 19,120.00 | 19,250.00 | 19,250.00 | -0.31% | 242 |
| Apr 22, 2026 | 19,510.00 | 19,510.00 | 19,300.00 | 19,310.00 | 19,310.00 | -0.26% | 245 |
| Apr 21, 2026 | 19,800.00 | 19,850.00 | 19,330.00 | 19,360.00 | 19,360.00 | -1.48% | 229 |
| Apr 20, 2026 | 19,630.00 | 19,730.00 | 19,580.00 | 19,650.00 | 19,650.00 | -0.41% | 1,199 |
| Apr 17, 2026 | 19,390.00 | 20,030.00 | 19,390.00 | 19,730.00 | 19,730.00 | 4.78% | 768 |
| Apr 16, 2026 | 18,840.00 | 18,940.00 | 18,710.00 | 18,830.00 | 18,830.00 | -0.16% | 667 |
| Apr 15, 2026 | 19,450.00 | 19,450.00 | 18,830.00 | 18,860.00 | 18,860.00 | -3.13% | 2,846 |
| Apr 14, 2026 | 19,000.00 | 19,530.00 | 19,000.00 | 19,470.00 | 19,470.00 | 3.95% | 7,121 |
| Apr 13, 2026 | 18,480.00 | 18,730.00 | 18,440.00 | 18,730.00 | 18,730.00 | -0.21% | 439 |
| Apr 10, 2026 | 18,950.00 | 19,020.00 | 18,770.00 | 18,770.00 | 18,770.00 | -0.64% | 275 |
| Apr 9, 2026 | 18,680.00 | 19,020.00 | 18,570.00 | 18,890.00 | 18,890.00 | - | 1,138 |
| Apr 8, 2026 | 18,740.00 | 18,900.00 | 18,740.00 | 18,890.00 | 18,890.00 | 5.30% | 129 |
| Apr 7, 2026 | 17,980.00 | 18,060.00 | 17,760.00 | 17,940.00 | 17,940.00 | -0.88% | 305 |
| Apr 6, 2026 | 17,900.00 | 18,200.00 | 17,840.00 | 18,100.00 | 18,100.00 | -2.43% | 1,058 |
| Apr 1, 2026 | 18,560.00 | 18,740.00 | 18,400.00 | 18,550.00 | 18,550.00 | 1.37% | 278 |
| Mar 31, 2026 | 18,210.00 | 18,390.00 | 18,000.00 | 18,300.00 | 18,300.00 | 2.06% | 484 |
| Mar 30, 2026 | 18,180.00 | 18,190.00 | 17,890.00 | 17,930.00 | 17,930.00 | 0.28% | 294 |
| Mar 27, 2026 | 18,150.00 | 18,150.00 | 17,880.00 | 17,880.00 | 17,880.00 | -1.43% | 931 |
| Mar 26, 2026 | 18,500.00 | 18,560.00 | 18,080.00 | 18,140.00 | 18,140.00 | -1.68% | 574 |
| Mar 25, 2026 | 19,100.00 | 19,100.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.11% | 532 |
| Mar 23, 2026 | 18,390.00 | 18,690.00 | 18,330.00 | 18,430.00 | 18,430.00 | 3.66% | 327 |
| Mar 20, 2026 | 17,970.00 | 17,970.00 | 17,710.00 | 17,780.00 | 17,780.00 | -1.39% | 684 |
| Mar 19, 2026 | 17,910.00 | 18,120.00 | 17,880.00 | 18,030.00 | 18,030.00 | 0.33% | 337 |
| Mar 18, 2026 | 18,360.00 | 18,360.00 | 17,970.00 | 17,970.00 | 17,970.00 | -0.77% | 938 |
| Mar 17, 2026 | 18,050.00 | 18,260.00 | 18,040.00 | 18,110.00 | 18,110.00 | 1.23% | 1,346 |
| Mar 16, 2026 | 17,860.00 | 18,000.00 | 17,690.00 | 17,890.00 | 17,890.00 | 0.79% | 240 |
| Mar 13, 2026 | 17,620.00 | 17,780.00 | 17,600.00 | 17,750.00 | 17,750.00 | -0.11% | 502 |
| Mar 12, 2026 | 17,800.00 | 18,000.00 | 17,750.00 | 17,770.00 | 17,770.00 | -1.77% | 251 |
| Mar 11, 2026 | 18,540.00 | 18,600.00 | 18,010.00 | 18,090.00 | 18,090.00 | -0.93% | 450 |
| Mar 10, 2026 | 18,420.00 | 18,800.00 | 18,260.00 | 18,260.00 | 18,260.00 | -0.22% | 2,067 |
| Mar 9, 2026 | 18,250.00 | 18,300.00 | 17,800.00 | 18,300.00 | 18,300.00 | -0.65% | 392 |
| Mar 6, 2026 | 18,670.00 | 18,670.00 | 18,120.00 | 18,420.00 | 18,420.00 | -0.11% | 1,820 |
| Mar 5, 2026 | 19,000.00 | 19,200.00 | 18,430.00 | 18,440.00 | 18,397.70 | -3.66% | 912 |
| Mar 4, 2026 | 19,140.00 | 19,410.00 | 18,960.00 | 19,140.00 | 19,096.10 | 0.53% | 743 |
| Mar 3, 2026 | 18,780.00 | 19,040.00 | 18,360.00 | 19,040.00 | 18,996.33 | 1.01% | 1,306 |
| Mar 2, 2026 | 18,990.00 | 19,000.00 | 18,400.00 | 18,850.00 | 18,806.76 | -0.95% | 768 |
| Feb 27, 2026 | 20,040.00 | 20,050.00 | 18,960.00 | 19,030.00 | 18,986.35 | -4.47% | 858 |
| Feb 26, 2026 | 20,150.00 | 20,610.00 | 19,810.00 | 19,920.00 | 19,874.31 | -1.87% | 270 |
| Feb 25, 2026 | 19,740.00 | 20,300.00 | 19,590.00 | 20,300.00 | 20,253.44 | 2.68% | 1,146 |
| Feb 24, 2026 | 19,240.00 | 20,010.00 | 19,110.00 | 19,770.00 | 19,724.65 | 3.94% | 3,507 |
| Feb 23, 2026 | 19,500.00 | 19,590.00 | 18,800.00 | 19,020.00 | 18,976.37 | -3.35% | 1,461 |
| Feb 20, 2026 | 19,940.00 | 19,940.00 | 19,470.00 | 19,680.00 | 19,634.86 | 0.66% | 2,422 |
| Feb 19, 2026 | 20,460.00 | 20,460.00 | 19,550.00 | 19,550.00 | 19,505.16 | -3.03% | 775 |
| Feb 18, 2026 | 19,920.00 | 20,480.00 | 19,800.00 | 20,160.00 | 20,113.76 | 0.95% | 4,533 |
| Feb 13, 2026 | 19,720.00 | 20,020.00 | 19,560.00 | 19,970.00 | 19,924.19 | 2.46% | 362 |
| Feb 12, 2026 | 19,810.00 | 20,090.00 | 19,460.00 | 19,490.00 | 19,445.29 | -0.71% | 545 |
| Feb 11, 2026 | 19,550.00 | 20,110.00 | 19,520.00 | 19,630.00 | 19,584.97 | 0.20% | 1,431 |
| Feb 10, 2026 | 19,750.00 | 20,070.00 | 19,490.00 | 19,590.00 | 19,545.07 | -2.25% | 2,209 |
| Feb 9, 2026 | 20,860.00 | 20,860.00 | 19,990.00 | 20,040.00 | 19,994.03 | -4.07% | 2,214 |
| Feb 6, 2026 | 20,790.00 | 21,250.00 | 20,750.00 | 20,890.00 | 20,842.08 | -1.00% | 707 |
| Feb 5, 2026 | 21,130.00 | 21,470.00 | 20,930.00 | 21,100.00 | 21,051.60 | -0.99% | 1,118 |
| Feb 4, 2026 | 21,450.00 | 21,800.00 | 21,250.00 | 21,310.00 | 21,261.12 | -0.51% | 381 |
| Feb 3, 2026 | 20,850.00 | 21,500.00 | 20,810.00 | 21,420.00 | 21,370.87 | 2.64% | 1,320 |
| Feb 2, 2026 | 20,930.00 | 21,170.00 | 20,710.00 | 20,870.00 | 20,822.13 | -0.33% | 1,461 |
| Jan 30, 2026 | 21,750.00 | 21,750.00 | 20,910.00 | 20,940.00 | 20,891.97 | -3.64% | 524 |
| Jan 29, 2026 | 21,490.00 | 21,780.00 | 21,460.00 | 21,730.00 | 21,680.16 | 1.35% | 1,399 |
| Jan 28, 2026 | 21,920.00 | 21,920.00 | 21,260.00 | 21,440.00 | 21,390.82 | -2.19% | 2,411 |
| Jan 27, 2026 | 20,640.00 | 21,980.00 | 20,640.00 | 21,920.00 | 21,869.72 | 9.00% | 5,483 |
| Jan 26, 2026 | 19,930.00 | 20,290.00 | 19,910.00 | 20,110.00 | 20,063.87 | 0.15% | 1,936 |
| Jan 23, 2026 | 20,280.00 | 20,460.00 | 19,890.00 | 20,080.00 | 20,033.94 | -1.86% | 1,183 |
| Jan 22, 2026 | 20,270.00 | 20,660.00 | 20,270.00 | 20,460.00 | 20,413.07 | 0.64% | 1,811 |
| Jan 21, 2026 | 19,780.00 | 20,450.00 | 19,760.00 | 20,330.00 | 20,283.37 | 3.78% | 907 |
| Jan 20, 2026 | 20,230.00 | 20,250.00 | 19,580.00 | 19,590.00 | 19,545.07 | -7.55% | 2,924 |
| Jan 19, 2026 | 19,500.00 | 21,550.00 | 19,500.00 | 21,190.00 | 21,141.40 | 3.52% | 295 |
| Jan 16, 2026 | 20,250.00 | 20,590.00 | 20,250.00 | 20,470.00 | 20,423.05 | 0.39% | 9,694 |
| Jan 15, 2026 | 20,450.00 | 20,730.00 | 20,360.00 | 20,390.00 | 20,343.23 | -1.55% | 1,540 |
| Jan 14, 2026 | 21,100.00 | 21,280.00 | 20,540.00 | 20,710.00 | 20,662.50 | -2.63% | 1,003 |
| Jan 13, 2026 | 20,920.00 | 21,390.00 | 20,920.00 | 21,270.00 | 21,221.21 | 1.38% | 259 |
| Jan 12, 2026 | 21,140.00 | 21,140.00 | 20,660.00 | 20,980.00 | 20,931.88 | -0.85% | 739 |
| Jan 9, 2026 | 21,500.00 | 21,590.00 | 20,760.00 | 21,160.00 | 21,111.46 | -1.67% | 3,020 |
| Jan 8, 2026 | 20,970.00 | 21,710.00 | 20,950.00 | 21,520.00 | 21,470.64 | 2.87% | 1,304 |
| Jan 7, 2026 | 20,950.00 | 21,070.00 | 20,840.00 | 20,920.00 | 20,872.01 | -0.95% | 338 |
| Jan 6, 2026 | 21,360.00 | 21,360.00 | 20,750.00 | 21,120.00 | 21,071.56 | -1.22% | 1,259 |
| Jan 5, 2026 | 20,690.00 | 21,400.00 | 20,460.00 | 21,380.00 | 21,330.96 | 2.44% | 2,145 |
| Jan 2, 2026 | 20,970.00 | 20,980.00 | 20,450.00 | 20,870.00 | 20,822.13 | -0.05% | 443 |
| Dec 30, 2025 | 21,390.00 | 21,390.00 | 20,840.00 | 20,880.00 | 20,832.11 | -1.14% | 352 |
| Dec 29, 2025 | 21,500.00 | 21,500.00 | 21,100.00 | 21,120.00 | 21,071.56 | - | 672 |
| Dec 26, 2025 | 21,100.00 | 21,990.00 | 20,200.00 | 21,120.00 | 21,071.56 | - | 1,728 |
| Dec 24, 2025 | 21,050.00 | 21,170.00 | 20,880.00 | 21,120.00 | 21,071.56 | 0.38% | 134 |
| Dec 23, 2025 | 21,610.00 | 21,640.00 | 21,020.00 | 21,040.00 | 20,991.74 | -1.91% | 543 |
| Dec 22, 2025 | 21,300.00 | 21,930.00 | 21,150.00 | 21,450.00 | 21,400.80 | 0.70% | 579 |
| Dec 19, 2025 | 21,220.00 | 21,320.00 | 20,920.00 | 21,300.00 | 21,251.14 | 1.67% | 449 |
| Dec 18, 2025 | 20,980.00 | 21,150.00 | 20,820.00 | 20,950.00 | 20,901.95 | 0.53% | 226 |
| Dec 17, 2025 | 21,060.00 | 21,060.00 | 20,760.00 | 20,840.00 | 20,792.20 | -1.19% | 554 |
| Dec 16, 2025 | 20,750.00 | 21,340.00 | 20,750.00 | 21,090.00 | 21,041.62 | 1.30% | 634 |
| Dec 15, 2025 | 20,300.00 | 20,900.00 | 20,300.00 | 20,820.00 | 20,772.24 | 2.01% | 1,163 |
| Dec 12, 2025 | 20,380.00 | 20,500.00 | 20,250.00 | 20,410.00 | 20,363.18 | 0.34% | 302 |
| Dec 11, 2025 | 20,130.00 | 20,390.00 | 20,130.00 | 20,340.00 | 20,293.34 | 1.60% | 749 |
| Dec 10, 2025 | 19,150.00 | 20,020.00 | 19,150.00 | 20,020.00 | 19,974.08 | 4.16% | 2,153 |
| Dec 9, 2025 | 19,180.00 | 19,320.00 | 18,830.00 | 19,220.00 | 19,175.91 | 0.26% | 4,308 |
| Dec 5, 2025 | 19,120.00 | 19,330.00 | 18,730.00 | 19,170.00 | 19,126.03 | 0.84% | 1,343 |
| Dec 4, 2025 | 18,840.00 | 19,180.00 | 18,840.00 | 19,010.00 | 18,943.56 | 1.60% | 932 |
| Dec 3, 2025 | 18,730.00 | 18,940.00 | 18,580.00 | 18,710.00 | 18,644.61 | - | 216 |
| Dec 2, 2025 | 18,520.00 | 18,730.00 | 18,340.00 | 18,710.00 | 18,644.61 | 1.08% | 671 |
| Dec 1, 2025 | 18,660.00 | 18,660.00 | 18,400.00 | 18,510.00 | 18,445.31 | -1.39% | 763 |
| Nov 28, 2025 | 18,100.00 | 18,880.00 | 18,100.00 | 18,770.00 | 18,704.40 | 2.51% | 787 |
| Nov 27, 2025 | 18,700.00 | 19,170.00 | 17,550.00 | 18,310.00 | 18,246.01 | -2.19% | 430 |
| Nov 26, 2025 | 18,430.00 | 18,780.00 | 18,410.00 | 18,720.00 | 18,654.58 | 0.65% | 388 |