Skip to main content
Alphabet Inc. (BCBA:GOOGL)
Argentina flag Argentina · Delayed Price · Currency is ARS
8,325.00
+80.00 (0.97%)
At close: Dec 5, 2025

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258,235.008,375.008,205.008,325.008,325.000.97%149,324
Dec 4, 20258,340.008,400.008,170.008,245.008,245.00-1.08%230,761
Dec 3, 20258,300.008,390.008,205.008,335.008,335.000.48%216,742
Dec 2, 20258,280.008,355.008,225.008,295.008,295.000.42%223,449
Dec 1, 20258,375.008,375.008,145.008,260.008,260.00-1.37%291,912
Nov 28, 20258,500.008,650.008,280.008,375.008,375.00-0.77%209,039
Nov 27, 20258,440.008,595.008,390.008,440.008,440.000.18%93,128
Nov 26, 20258,490.008,630.008,325.008,425.008,425.00-0.53%360,204
Nov 25, 20258,510.008,650.008,295.008,470.008,470.008.59%678,706
Nov 21, 20257,525.007,870.007,510.007,800.007,800.004.00%163,058
Nov 20, 20257,605.007,830.007,455.007,500.007,500.000.54%488,293
Nov 19, 20257,295.007,665.007,200.007,460.007,460.002.40%478,456
Nov 18, 20257,245.007,450.007,070.007,285.007,285.000.34%260,819
Nov 17, 20257,155.007,520.007,155.007,260.007,260.002.18%352,414
Nov 14, 20257,070.007,145.006,715.007,105.007,105.00-0.21%215,010
Nov 13, 20257,260.007,260.007,020.007,120.007,120.00-1.93%312,692
Nov 12, 20257,400.007,460.007,150.007,260.007,260.00-1.63%205,046
Nov 11, 20257,380.007,415.007,300.007,380.007,380.00-0.07%159,370
Nov 10, 20257,120.007,400.007,120.007,385.007,385.004.31%319,833
Nov 7, 20257,340.007,360.007,040.007,080.007,080.00-3.80%365,819
Nov 6, 20257,345.007,525.007,260.007,360.007,360.000.68%237,548
Nov 5, 20257,255.007,410.007,155.007,310.007,310.001.04%486,404
Nov 4, 20257,395.007,395.007,185.007,235.007,235.00-2.76%325,789
Nov 3, 20257,310.007,485.007,205.007,440.007,440.002.13%349,965
Oct 31, 20257,300.007,375.007,115.007,285.007,285.000.62%341,044
Oct 30, 20257,395.007,440.007,155.007,240.007,240.002.77%905,976
Oct 29, 20256,860.007,055.006,795.007,045.007,045.002.55%387,890
Oct 28, 20256,840.006,930.006,795.006,870.006,870.001.63%423,061
Oct 27, 20256,635.006,815.006,200.006,760.006,760.00-3.57%281,667
Oct 24, 20256,765.007,060.006,750.007,010.007,010.004.01%526,241
Oct 23, 20256,990.007,015.006,710.006,740.006,740.00-3.09%301,298
Oct 22, 20256,990.007,150.006,930.006,955.006,955.00-0.22%955,109
Oct 21, 20256,910.007,000.006,645.006,970.006,970.000.87%521,147
Oct 20, 20256,750.006,945.006,735.006,910.006,910.002.45%174,124
Oct 17, 20256,450.006,760.006,320.006,745.006,745.004.25%246,554
Oct 16, 20256,385.006,505.006,335.006,470.006,470.002.70%441,388
Oct 15, 20256,200.006,380.006,140.006,300.006,300.001.61%344,024
Oct 14, 20255,980.006,280.005,910.006,200.006,200.002.82%297,313
Oct 13, 20255,995.006,150.005,675.006,030.006,030.00-0.08%261,338
Oct 9, 20256,530.006,585.005,995.006,035.006,035.00-7.51%377,512
Oct 8, 20256,555.006,635.006,485.006,525.006,525.00-0.91%189,672
Oct 7, 20256,545.006,620.006,450.006,585.006,585.000.77%187,164
Oct 6, 20256,440.006,595.006,375.006,535.006,535.001.71%312,578
Oct 3, 20256,630.006,630.006,390.006,425.006,425.00-1.83%239,198
Oct 2, 20256,630.006,700.006,460.006,545.006,545.00-1.06%297,192
Oct 1, 20256,500.006,675.006,380.006,615.006,615.002.72%419,592
Sep 30, 20256,260.006,480.006,120.006,440.006,440.002.96%339,433
Sep 29, 20256,225.006,360.006,225.006,255.006,255.000.48%264,540
Sep 26, 20255,890.006,270.005,890.006,225.006,225.005.33%333,742
Sep 25, 20255,860.005,945.005,685.005,910.005,910.00-0.08%512,363
Sep 24, 20256,010.006,035.005,870.005,915.005,915.00-3.35%438,168
Sep 23, 20255,990.006,145.005,920.006,120.006,120.00-1.53%339,987
Sep 22, 20256,720.006,720.006,170.006,215.006,215.00-9.40%574,805
Sep 19, 20256,800.006,895.006,710.006,860.006,860.001.63%337,308
Sep 18, 20256,470.006,795.006,470.006,750.006,750.004.73%471,786
Sep 17, 20256,300.006,450.006,300.006,445.006,445.001.02%472,209
Sep 16, 20256,460.006,480.006,335.006,380.006,380.00-1.24%346,538
Sep 15, 20256,180.006,500.006,180.006,460.006,460.005.38%470,257
Sep 12, 20255,940.006,160.005,940.006,130.006,130.002.25%347,175
Sep 11, 20255,900.006,025.005,840.005,995.005,995.001.44%457,150
Sep 10, 20255,945.005,950.005,860.005,910.005,910.00-0.08%423,210
Sep 9, 20255,810.005,945.005,765.005,915.005,915.001.98%352,774
Sep 8, 20255,660.005,945.005,650.005,800.005,800.003.39%373,158
Sep 5, 20255,550.005,650.005,500.005,610.005,606.792.00%928,795
Sep 4, 20255,400.005,520.005,330.005,500.005,496.851.85%693,948
Sep 3, 20255,240.005,450.005,240.005,400.005,396.918.43%2,266,403
Sep 2, 20254,995.004,995.004,855.004,980.004,977.15-0.30%373,941
Sep 1, 20254,900.005,080.004,860.004,995.004,992.140.60%148,530
Aug 29, 20254,875.005,010.004,800.004,965.004,962.161.22%295,476
Aug 28, 20254,850.004,930.004,840.004,905.004,902.191.24%399,000
Aug 27, 20254,835.004,920.004,790.004,845.004,842.230.41%280,188
Aug 26, 20254,900.004,900.004,780.004,825.004,822.24-1.43%351,201
Aug 25, 20254,675.004,915.004,675.004,895.004,892.204.04%531,719
Aug 22, 20254,615.004,770.004,595.004,705.004,702.313.75%659,610
Aug 21, 20254,490.004,560.004,480.004,535.004,532.400.89%294,632
Aug 20, 20254,510.004,530.004,405.004,495.004,492.43-0.33%421,989
Aug 19, 20254,580.004,580.004,465.004,510.004,507.42-1.10%423,578
Aug 18, 20254,575.004,630.004,525.004,560.004,557.39-0.22%380,768
Aug 14, 20254,600.004,645.004,560.004,570.004,567.38-0.54%286,134
Aug 13, 20254,645.004,665.004,480.004,595.004,592.37-0.86%757,815
Aug 12, 20254,565.004,665.004,545.004,635.004,632.351.31%725,292
Aug 11, 20254,610.004,630.004,565.004,575.004,572.38-0.87%282,395
Aug 8, 20254,520.004,650.004,520.004,615.004,612.362.78%1,114,114
Aug 7, 20254,500.004,550.004,450.004,490.004,487.43-552,891
Aug 6, 20254,500.004,530.004,440.004,490.004,487.43-0.44%346,512
Aug 5, 20254,555.004,620.004,485.004,510.004,507.42-0.88%366,042
Aug 4, 20254,430.004,565.004,250.004,550.004,547.402.36%522,710
Aug 1, 20254,460.004,465.004,345.004,445.004,442.46-0.78%574,961
Jul 31, 20254,450.004,560.004,385.004,480.004,477.440.67%614,552
Jul 30, 20254,350.004,475.004,330.004,450.004,447.452.30%629,420
Jul 29, 20254,330.004,375.004,285.004,350.004,347.511.40%603,092
Jul 28, 20254,290.004,320.004,230.004,290.004,287.540.12%761,937
Jul 25, 20254,255.004,300.004,230.004,285.004,282.551.66%1,377,058
Jul 24, 20254,195.004,245.004,165.004,215.004,212.591.69%1,292,789
Jul 23, 20254,155.004,165.004,110.004,145.004,142.63-0.36%1,153,925
Jul 22, 20254,190.004,200.004,110.004,160.004,157.62-1.07%845,611
Jul 21, 20254,190.004,250.004,190.004,205.004,202.591.94%625,421
Jul 18, 20254,070.004,155.004,070.004,125.004,122.641.35%458,840
Jul 17, 20254,000.004,080.003,965.004,070.004,067.670.99%392,963
Jul 16, 20254,020.004,060.003,960.004,030.004,027.69-0.37%505,396