Alphabet Inc. (BCBA:GOOGL)
Argentina
· Delayed Price · Currency is ARS 9,090.00
-100.00 (-1.09%)
Last updated: Apr 28, 2026, 3:40 PM BRT
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8,900.00 | 9,235.00 | 8,840.00 | 9,190.00 | 9,190.00 | 3.26% | 540,543 |
| Apr 24, 2026 | 8,650.00 | 8,925.00 | 8,560.00 | 8,900.00 | 8,900.00 | 3.01% | 311,258 |
| Apr 23, 2026 | 8,565.00 | 8,700.00 | 8,565.00 | 8,640.00 | 8,640.00 | 0.12% | 162,436 |
| Apr 22, 2026 | 8,560.00 | 8,645.00 | 8,435.00 | 8,630.00 | 8,630.00 | 2.74% | 219,445 |
| Apr 21, 2026 | 8,560.00 | 8,610.00 | 8,380.00 | 8,400.00 | 8,400.00 | -1.41% | 257,156 |
| Apr 20, 2026 | 8,600.00 | 8,600.00 | 8,480.00 | 8,520.00 | 8,520.00 | -0.93% | 230,300 |
| Apr 17, 2026 | 8,500.00 | 8,630.00 | 8,405.00 | 8,600.00 | 8,600.00 | 2.38% | 276,171 |
| Apr 16, 2026 | 8,500.00 | 8,500.00 | 8,360.00 | 8,400.00 | 8,400.00 | -0.41% | 319,532 |
| Apr 15, 2026 | 8,460.00 | 8,505.00 | 8,365.00 | 8,435.00 | 8,435.00 | 0.06% | 350,998 |
| Apr 14, 2026 | 8,150.00 | 8,450.00 | 8,125.00 | 8,430.00 | 8,430.00 | 3.75% | 367,986 |
| Apr 13, 2026 | 8,080.00 | 8,150.00 | 8,010.00 | 8,125.00 | 8,125.00 | 0.62% | 257,756 |
| Apr 10, 2026 | 8,155.00 | 8,210.00 | 8,050.00 | 8,075.00 | 8,075.00 | -0.62% | 427,754 |
| Apr 9, 2026 | 8,085.00 | 8,165.00 | 7,935.00 | 8,125.00 | 8,125.00 | 0.43% | 183,905 |
| Apr 8, 2026 | 8,135.00 | 8,170.00 | 8,015.00 | 8,090.00 | 8,090.00 | 3.52% | 769,070 |
| Apr 7, 2026 | 7,690.00 | 7,820.00 | 7,630.00 | 7,815.00 | 7,815.00 | 1.82% | 198,301 |
| Apr 6, 2026 | 7,625.00 | 7,705.00 | 7,555.00 | 7,675.00 | 7,675.00 | 0.59% | 303,558 |
| Apr 1, 2026 | 7,410.00 | 7,710.00 | 7,410.00 | 7,630.00 | 7,630.00 | 4.23% | 793,185 |
| Mar 31, 2026 | 7,115.00 | 7,345.00 | 7,055.00 | 7,320.00 | 7,320.00 | 4.50% | 598,140 |
| Mar 30, 2026 | 6,975.00 | 7,045.00 | 6,945.00 | 7,005.00 | 7,005.00 | 0.29% | 547,414 |
| Mar 27, 2026 | 7,000.00 | 7,015.00 | 6,895.00 | 6,985.00 | 6,985.00 | -0.43% | 337,380 |
| Mar 26, 2026 | 7,180.00 | 7,200.00 | 6,955.00 | 7,015.00 | 7,015.00 | -3.71% | 317,952 |
| Mar 25, 2026 | 7,460.00 | 7,460.00 | 7,250.00 | 7,285.00 | 7,285.00 | -4.40% | 263,948 |
| Mar 23, 2026 | 7,670.00 | 7,695.00 | 7,570.00 | 7,620.00 | 7,620.00 | 0.26% | 38,820 |
| Mar 20, 2026 | 7,740.00 | 7,765.00 | 7,555.00 | 7,600.00 | 7,600.00 | -2.06% | 163,874 |
| Mar 19, 2026 | 7,755.00 | 7,790.00 | 7,675.00 | 7,760.00 | 7,760.00 | -0.58% | 153,262 |
| Mar 18, 2026 | 7,885.00 | 7,950.00 | 7,780.00 | 7,805.00 | 7,805.00 | -0.83% | 112,784 |
| Mar 17, 2026 | 7,730.00 | 7,890.00 | 7,710.00 | 7,870.00 | 7,870.00 | 1.55% | 276,399 |
| Mar 16, 2026 | 7,680.00 | 7,765.00 | 7,655.00 | 7,750.00 | 7,750.00 | 1.17% | 116,892 |
| Mar 13, 2026 | 7,700.00 | 7,735.00 | 7,570.00 | 7,660.00 | 7,660.00 | 0.13% | 159,064 |
| Mar 12, 2026 | 7,745.00 | 7,780.00 | 7,600.00 | 7,650.00 | 7,650.00 | -1.23% | 134,033 |
| Mar 11, 2026 | 7,800.00 | 7,845.00 | 7,710.00 | 7,745.00 | 7,745.00 | 0.06% | 272,164 |
| Mar 10, 2026 | 7,800.00 | 7,825.00 | 7,725.00 | 7,740.00 | 7,740.00 | -0.19% | 159,858 |
| Mar 9, 2026 | 7,455.00 | 7,780.00 | 7,455.00 | 7,755.00 | 7,755.00 | 1.84% | 164,363 |
| Mar 6, 2026 | 7,625.00 | 7,665.00 | 7,505.00 | 7,615.00 | 7,609.88 | 0.07% | 178,919 |
| Mar 5, 2026 | 7,675.00 | 7,735.00 | 7,555.00 | 7,610.00 | 7,604.89 | -0.78% | 141,905 |
| Mar 4, 2026 | 7,675.00 | 7,755.00 | 7,600.00 | 7,670.00 | 7,664.85 | -0.52% | 142,760 |
| Mar 3, 2026 | 7,650.00 | 7,725.00 | 7,475.00 | 7,710.00 | 7,704.82 | -0.52% | 153,897 |
| Mar 2, 2026 | 7,600.00 | 7,775.00 | 7,600.00 | 7,750.00 | 7,744.79 | -0.13% | 188,766 |
| Feb 27, 2026 | 7,870.00 | 7,960.00 | 7,735.00 | 7,760.00 | 7,754.78 | -1.59% | 257,611 |
| Feb 26, 2026 | 7,905.00 | 8,085.00 | 7,710.00 | 7,885.00 | 7,879.70 | -0.13% | 130,042 |
| Feb 25, 2026 | 7,780.00 | 7,925.00 | 7,750.00 | 7,895.00 | 7,889.69 | 1.67% | 159,013 |
| Feb 24, 2026 | 7,745.00 | 7,830.00 | 7,640.00 | 7,765.00 | 7,759.78 | 0.32% | 150,559 |
| Feb 23, 2026 | 7,900.00 | 7,945.00 | 7,715.00 | 7,740.00 | 7,734.80 | -1.90% | 172,660 |
| Feb 20, 2026 | 7,645.00 | 7,935.00 | 7,605.00 | 7,890.00 | 7,884.70 | 3.88% | 232,533 |
| Feb 19, 2026 | 7,550.00 | 7,630.00 | 7,480.00 | 7,595.00 | 7,589.90 | 0.40% | 148,131 |
| Feb 18, 2026 | 7,770.00 | 7,770.00 | 7,550.00 | 7,565.00 | 7,559.92 | -2.83% | 201,469 |
| Feb 13, 2026 | 7,875.00 | 7,875.00 | 7,705.00 | 7,785.00 | 7,779.77 | -0.95% | 181,867 |
| Feb 12, 2026 | 7,920.00 | 8,020.00 | 7,835.00 | 7,860.00 | 7,854.72 | -0.95% | 255,454 |
| Feb 11, 2026 | 8,150.00 | 8,165.00 | 7,885.00 | 7,935.00 | 7,929.67 | -2.46% | 288,940 |
| Feb 10, 2026 | 8,290.00 | 8,300.00 | 7,965.00 | 8,135.00 | 8,129.53 | -1.99% | 387,580 |
| Feb 9, 2026 | 8,315.00 | 8,380.00 | 8,180.00 | 8,300.00 | 8,294.42 | - | 261,343 |
| Feb 6, 2026 | 8,800.00 | 8,800.00 | 8,265.00 | 8,300.00 | 8,294.42 | -2.70% | 299,230 |
| Feb 5, 2026 | 8,310.00 | 8,600.00 | 7,900.00 | 8,530.00 | 8,524.27 | -0.87% | 600,773 |
| Feb 4, 2026 | 8,770.00 | 8,885.00 | 8,480.00 | 8,605.00 | 8,599.22 | -1.60% | 519,769 |
| Feb 3, 2026 | 8,900.00 | 9,015.00 | 8,710.00 | 8,745.00 | 8,739.12 | -1.02% | 252,092 |
| Feb 2, 2026 | 8,715.00 | 8,925.00 | 8,640.00 | 8,835.00 | 8,829.06 | 1.14% | 269,995 |
| Jan 30, 2026 | 8,780.00 | 8,820.00 | 8,630.00 | 8,735.00 | 8,729.13 | 0.06% | 176,474 |
| Jan 29, 2026 | 8,810.00 | 8,960.00 | 8,510.00 | 8,730.00 | 8,724.13 | -0.17% | 214,954 |
| Jan 28, 2026 | 8,720.00 | 8,795.00 | 8,645.00 | 8,745.00 | 8,739.12 | - | 187,627 |
| Jan 27, 2026 | 8,800.00 | 8,855.00 | 8,715.00 | 8,745.00 | 8,739.12 | -0.17% | 270,591 |
| Jan 26, 2026 | 8,600.00 | 8,785.00 | 8,485.00 | 8,760.00 | 8,754.11 | 1.80% | 196,699 |
| Jan 23, 2026 | 8,620.00 | 8,705.00 | 8,520.00 | 8,605.00 | 8,599.22 | -0.17% | 196,422 |
| Jan 22, 2026 | 8,650.00 | 8,850.00 | 8,570.00 | 8,620.00 | 8,614.21 | - | 199,568 |
| Jan 21, 2026 | 8,350.00 | 8,715.00 | 8,325.00 | 8,620.00 | 8,614.21 | 1.77% | 461,159 |
| Jan 20, 2026 | 8,490.00 | 8,570.00 | 8,345.00 | 8,470.00 | 8,464.31 | -0.94% | 203,307 |
| Jan 19, 2026 | 8,655.00 | 8,850.00 | 8,505.00 | 8,550.00 | 8,544.25 | -1.21% | 71,875 |
| Jan 16, 2026 | 8,700.00 | 8,775.00 | 8,580.00 | 8,655.00 | 8,649.18 | -0.17% | 205,975 |
| Jan 15, 2026 | 8,800.00 | 8,970.00 | 8,640.00 | 8,670.00 | 8,664.17 | -1.48% | 231,023 |
| Jan 14, 2026 | 8,880.00 | 8,895.00 | 8,700.00 | 8,800.00 | 8,794.09 | -0.96% | 260,224 |
| Jan 13, 2026 | 8,740.00 | 8,985.00 | 8,740.00 | 8,885.00 | 8,879.03 | 1.72% | 237,480 |
| Jan 12, 2026 | 8,680.00 | 8,785.00 | 8,565.00 | 8,735.00 | 8,729.13 | 0.17% | 200,911 |
| Jan 9, 2026 | 8,595.00 | 8,775.00 | 8,595.00 | 8,720.00 | 8,714.14 | 1.75% | 212,070 |
| Jan 8, 2026 | 8,650.00 | 8,720.00 | 8,500.00 | 8,570.00 | 8,564.24 | 0.65% | 206,926 |
| Jan 7, 2026 | 8,350.00 | 8,625.00 | 8,315.00 | 8,515.00 | 8,509.28 | 2.34% | 310,048 |
| Jan 6, 2026 | 8,600.00 | 8,600.00 | 8,245.00 | 8,320.00 | 8,314.41 | -0.83% | 228,248 |
| Jan 5, 2026 | 8,400.00 | 8,465.00 | 8,315.00 | 8,390.00 | 8,384.36 | 0.24% | 337,403 |
| Jan 2, 2026 | 8,240.00 | 8,550.00 | 8,230.00 | 8,370.00 | 8,364.38 | 1.64% | 263,122 |
| Dec 30, 2025 | 8,330.00 | 8,400.00 | 8,205.00 | 8,235.00 | 8,229.47 | -0.24% | 160,221 |
| Dec 29, 2025 | 8,300.00 | 8,320.00 | 8,175.00 | 8,255.00 | 8,249.45 | -0.18% | 198,389 |
| Dec 26, 2025 | 8,315.00 | 8,450.00 | 8,020.00 | 8,270.00 | 8,264.44 | 0.06% | 124,632 |
| Dec 24, 2025 | 8,210.00 | 8,375.00 | 8,210.00 | 8,265.00 | 8,259.45 | -0.30% | 46,543 |
| Dec 23, 2025 | 8,300.00 | 8,390.00 | 8,210.00 | 8,290.00 | 8,284.43 | 0.61% | 253,962 |
| Dec 22, 2025 | 8,190.00 | 8,320.00 | 8,120.00 | 8,240.00 | 8,234.46 | 1.48% | 222,302 |
| Dec 19, 2025 | 8,160.00 | 8,160.00 | 8,000.00 | 8,120.00 | 8,114.54 | 0.93% | 197,441 |
| Dec 18, 2025 | 8,000.00 | 8,155.00 | 7,980.00 | 8,045.00 | 8,039.59 | 1.13% | 249,701 |
| Dec 17, 2025 | 8,150.00 | 8,230.00 | 7,920.00 | 7,955.00 | 7,949.65 | -1.85% | 453,485 |
| Dec 16, 2025 | 8,100.00 | 8,250.00 | 8,035.00 | 8,105.00 | 8,099.55 | 0.06% | 172,283 |
| Dec 15, 2025 | 8,100.00 | 8,140.00 | 7,970.00 | 8,100.00 | 8,094.56 | 0.37% | 159,927 |
| Dec 12, 2025 | 8,120.00 | 8,180.00 | 7,940.00 | 8,070.00 | 8,064.58 | -0.62% | 153,114 |
| Dec 11, 2025 | 8,315.00 | 8,315.00 | 8,005.00 | 8,120.00 | 8,114.54 | -1.87% | 191,540 |
| Dec 10, 2025 | 8,295.00 | 8,295.00 | 8,145.00 | 8,275.00 | 8,269.44 | 0.91% | 174,455 |
| Dec 9, 2025 | 8,345.00 | 8,345.00 | 8,035.00 | 8,200.00 | 8,194.49 | -1.50% | 208,125 |
| Dec 5, 2025 | 8,235.00 | 8,375.00 | 8,205.00 | 8,325.00 | 8,316.02 | 0.97% | 149,324 |
| Dec 4, 2025 | 8,340.00 | 8,400.00 | 8,170.00 | 8,245.00 | 8,236.10 | -1.08% | 230,761 |
| Dec 3, 2025 | 8,300.00 | 8,390.00 | 8,205.00 | 8,335.00 | 8,326.01 | 0.48% | 216,745 |
| Dec 2, 2025 | 8,280.00 | 8,355.00 | 8,225.00 | 8,295.00 | 8,286.05 | 0.42% | 223,449 |
| Dec 1, 2025 | 8,375.00 | 8,375.00 | 8,145.00 | 8,260.00 | 8,251.09 | -1.37% | 291,912 |
| Nov 28, 2025 | 8,500.00 | 8,650.00 | 8,280.00 | 8,375.00 | 8,365.96 | -0.77% | 209,039 |
| Nov 27, 2025 | 8,440.00 | 8,595.00 | 8,390.00 | 8,440.00 | 8,430.89 | 0.18% | 93,128 |
| Nov 26, 2025 | 8,490.00 | 8,630.00 | 8,325.00 | 8,425.00 | 8,415.91 | -0.53% | 360,204 |