GeoPark Limited (BCBA:GPRK)
Argentina
· Delayed Price · Currency is ARS 14,000
-50 (-0.36%)
Last updated: Apr 28, 2026, 2:55 PM BRT
GeoPark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,350.00 | 14,460.00 | 13,880.00 | 13,880.00 | 13,880.00 | -1.21% | 28,937 |
| Apr 27, 2026 | 13,870.00 | 14,050.00 | 13,660.00 | 14,050.00 | 14,050.00 | 3.69% | 28,181 |
| Apr 24, 2026 | 13,490.00 | 13,670.00 | 13,420.00 | 13,550.00 | 13,550.00 | 1.27% | 18,723 |
| Apr 23, 2026 | 13,400.00 | 13,650.00 | 13,280.00 | 13,380.00 | 13,380.00 | -1.33% | 11,104 |
| Apr 22, 2026 | 13,660.00 | 13,830.00 | 13,450.00 | 13,560.00 | 13,560.00 | 1.57% | 22,072 |
| Apr 21, 2026 | 12,990.00 | 13,360.00 | 12,920.00 | 13,350.00 | 13,350.00 | 3.33% | 13,300 |
| Apr 20, 2026 | 13,070.00 | 13,150.00 | 12,810.00 | 12,920.00 | 12,920.00 | 0.16% | 9,462 |
| Apr 17, 2026 | 13,020.00 | 13,070.00 | 12,430.00 | 12,900.00 | 12,900.00 | -4.80% | 33,918 |
| Apr 16, 2026 | 13,130.00 | 13,650.00 | 13,130.00 | 13,550.00 | 13,550.00 | 1.88% | 49,069 |
| Apr 15, 2026 | 14,370.00 | 14,370.00 | 13,240.00 | 13,300.00 | 13,300.00 | -8.78% | 69,752 |
| Apr 14, 2026 | 14,400.00 | 14,930.00 | 14,370.00 | 14,580.00 | 14,580.00 | -0.41% | 116,654 |
| Apr 13, 2026 | 14,200.00 | 14,760.00 | 14,120.00 | 14,640.00 | 14,640.00 | 5.78% | 110,659 |
| Apr 10, 2026 | 12,070.00 | 14,060.00 | 12,070.00 | 13,840.00 | 13,840.00 | 15.24% | 135,863 |
| Apr 9, 2026 | 12,290.00 | 12,580.00 | 11,940.00 | 12,010.00 | 12,010.00 | -3.15% | 37,696 |
| Apr 8, 2026 | 12,000.00 | 12,450.00 | 11,820.00 | 12,400.00 | 12,400.00 | -2.21% | 47,975 |
| Apr 7, 2026 | 13,410.00 | 13,410.00 | 12,630.00 | 12,680.00 | 12,680.00 | -2.54% | 33,243 |
| Apr 6, 2026 | 13,000.00 | 13,190.00 | 12,740.00 | 13,010.00 | 13,010.00 | 0.85% | 14,677 |
| Apr 1, 2026 | 13,910.00 | 13,910.00 | 12,890.00 | 12,900.00 | 12,900.00 | -7.26% | 102,551 |
| Mar 31, 2026 | 14,180.00 | 14,700.00 | 13,700.00 | 13,910.00 | 13,910.00 | -2.93% | 56,811 |
| Mar 30, 2026 | 14,310.00 | 14,640.00 | 14,180.00 | 14,330.00 | 14,330.00 | 0.77% | 53,199 |
| Mar 27, 2026 | 13,400.00 | 14,330.00 | 13,400.00 | 14,220.00 | 14,220.00 | 6.52% | 79,092 |
| Mar 26, 2026 | 13,730.00 | 13,950.00 | 13,320.00 | 13,350.00 | 13,350.00 | -2.63% | 59,580 |
| Mar 25, 2026 | 13,920.00 | 14,070.00 | 13,700.00 | 13,710.00 | 13,710.00 | -1.22% | 29,428 |
| Mar 23, 2026 | 14,300.00 | 14,370.00 | 13,640.00 | 13,880.00 | 13,880.00 | -4.34% | 38,334 |
| Mar 20, 2026 | 15,000.00 | 15,090.00 | 14,470.00 | 14,510.00 | 14,510.00 | -3.07% | 47,517 |
| Mar 19, 2026 | 14,600.00 | 15,170.00 | 14,600.00 | 14,970.00 | 14,970.00 | 2.89% | 137,760 |
| Mar 18, 2026 | 14,480.00 | 14,710.00 | 14,200.00 | 14,550.00 | 14,550.00 | 1.82% | 244,333 |
| Mar 17, 2026 | 13,400.00 | 14,350.00 | 13,340.00 | 14,290.00 | 14,290.00 | 6.88% | 266,443 |
| Mar 16, 2026 | 12,870.00 | 13,450.00 | 12,740.00 | 13,370.00 | 13,370.00 | 3.80% | 24,773 |
| Mar 13, 2026 | 12,950.00 | 13,000.00 | 12,580.00 | 12,880.00 | 12,880.00 | -0.85% | 47,218 |
| Mar 12, 2026 | 12,830.00 | 13,230.00 | 12,600.00 | 12,990.00 | 12,990.00 | 3.10% | 89,914 |
| Mar 11, 2026 | 12,190.00 | 12,750.00 | 12,160.00 | 12,600.00 | 12,600.00 | 2.44% | 40,626 |
| Mar 10, 2026 | 12,660.00 | 12,810.00 | 12,110.00 | 12,300.00 | 12,257.94 | -4.13% | 135,724 |
| Mar 9, 2026 | 12,990.00 | 13,260.00 | 12,790.00 | 12,830.00 | 12,786.13 | -0.54% | 57,483 |
| Mar 6, 2026 | 13,010.00 | 13,330.00 | 12,730.00 | 12,900.00 | 12,855.89 | -0.15% | 134,588 |
| Mar 5, 2026 | 12,280.00 | 13,200.00 | 12,150.00 | 12,920.00 | 12,875.82 | 4.53% | 262,748 |
| Mar 4, 2026 | 12,220.00 | 12,690.00 | 12,020.00 | 12,360.00 | 12,317.74 | 0.32% | 30,797 |
| Mar 3, 2026 | 12,560.00 | 12,900.00 | 12,080.00 | 12,320.00 | 12,277.87 | -0.08% | 158,224 |
| Mar 2, 2026 | 12,520.00 | 12,970.00 | 12,260.00 | 12,330.00 | 12,287.84 | 1.23% | 135,006 |
| Feb 27, 2026 | 12,570.00 | 13,100.00 | 12,080.00 | 12,180.00 | 12,138.35 | -4.02% | 43,939 |
| Feb 26, 2026 | 12,400.00 | 13,010.00 | 12,250.00 | 12,690.00 | 12,646.61 | 3.00% | 52,243 |
| Feb 25, 2026 | 11,920.00 | 12,420.00 | 11,870.00 | 12,320.00 | 12,277.87 | 1.73% | 37,167 |
| Feb 24, 2026 | 12,000.00 | 12,300.00 | 11,830.00 | 12,110.00 | 12,068.59 | -0.49% | 26,168 |
| Feb 23, 2026 | 12,210.00 | 12,490.00 | 12,170.00 | 12,170.00 | 12,128.39 | -1.46% | 59,422 |
| Feb 20, 2026 | 12,310.00 | 12,580.00 | 12,260.00 | 12,350.00 | 12,307.77 | -1.44% | 22,156 |
| Feb 19, 2026 | 12,000.00 | 12,630.00 | 12,000.00 | 12,530.00 | 12,487.16 | 3.38% | 62,475 |
| Feb 18, 2026 | 11,320.00 | 12,200.00 | 11,180.00 | 12,120.00 | 12,078.56 | 0.83% | 21,285 |
| Feb 13, 2026 | 12,090.00 | 12,270.00 | 11,900.00 | 12,020.00 | 11,978.90 | -1.15% | 8,595 |
| Feb 12, 2026 | 12,260.00 | 12,690.00 | 12,010.00 | 12,160.00 | 12,118.42 | -4.55% | 27,012 |
| Feb 11, 2026 | 12,450.00 | 12,800.00 | 12,380.00 | 12,740.00 | 12,696.44 | 2.49% | 28,946 |
| Feb 10, 2026 | 12,440.00 | 12,520.00 | 12,120.00 | 12,430.00 | 12,387.50 | -0.16% | 11,940 |
| Feb 9, 2026 | 12,320.00 | 12,500.00 | 11,900.00 | 12,450.00 | 12,407.43 | 0.16% | 38,546 |
| Feb 6, 2026 | 12,520.00 | 12,550.00 | 12,220.00 | 12,430.00 | 12,387.50 | 0.16% | 19,964 |
| Feb 5, 2026 | 11,960.00 | 12,440.00 | 11,960.00 | 12,410.00 | 12,367.57 | 0.57% | 31,369 |
| Feb 4, 2026 | 11,920.00 | 12,590.00 | 11,640.00 | 12,340.00 | 12,297.81 | 3.70% | 55,490 |
| Feb 3, 2026 | 12,070.00 | 12,380.00 | 11,810.00 | 11,900.00 | 11,859.31 | -2.22% | 25,666 |
| Feb 2, 2026 | 12,600.00 | 12,600.00 | 12,050.00 | 12,170.00 | 12,128.39 | -4.77% | 42,536 |
| Jan 30, 2026 | 13,200.00 | 13,640.00 | 12,580.00 | 12,780.00 | 12,736.30 | -2.07% | 98,320 |
| Jan 29, 2026 | 12,730.00 | 13,350.00 | 12,730.00 | 13,050.00 | 13,005.38 | 2.92% | 144,037 |
| Jan 28, 2026 | 12,550.00 | 12,800.00 | 12,310.00 | 12,680.00 | 12,636.64 | 1.36% | 27,881 |
| Jan 27, 2026 | 12,120.00 | 12,680.00 | 12,000.00 | 12,510.00 | 12,467.22 | 2.96% | 52,376 |
| Jan 26, 2026 | 12,290.00 | 12,310.00 | 12,050.00 | 12,150.00 | 12,108.46 | 0.75% | 44,611 |
| Jan 23, 2026 | 11,800.00 | 12,330.00 | 11,680.00 | 12,060.00 | 12,018.76 | 3.79% | 39,762 |
| Jan 22, 2026 | 11,940.00 | 11,950.00 | 11,410.00 | 11,620.00 | 11,580.27 | -2.19% | 38,631 |
| Jan 21, 2026 | 11,350.00 | 12,040.00 | 11,350.00 | 11,880.00 | 11,839.38 | 4.67% | 77,972 |
| Jan 20, 2026 | 11,130.00 | 11,620.00 | 10,960.00 | 11,350.00 | 11,311.19 | 0.27% | 26,068 |
| Jan 19, 2026 | 11,650.00 | 11,890.00 | 11,140.00 | 11,320.00 | 11,281.29 | -2.67% | 3,487 |
| Jan 16, 2026 | 11,260.00 | 11,660.00 | 11,250.00 | 11,630.00 | 11,590.23 | 0.95% | 21,711 |
| Jan 15, 2026 | 11,800.00 | 11,800.00 | 11,000.00 | 11,520.00 | 11,480.61 | -3.03% | 33,625 |
| Jan 14, 2026 | 11,490.00 | 11,890.00 | 11,160.00 | 11,880.00 | 11,839.38 | 3.66% | 53,335 |
| Jan 13, 2026 | 11,260.00 | 11,630.00 | 11,120.00 | 11,460.00 | 11,420.82 | 3.06% | 37,221 |
| Jan 12, 2026 | 10,750.00 | 11,180.00 | 10,660.00 | 11,120.00 | 11,081.98 | 1.46% | 15,615 |
| Jan 9, 2026 | 11,070.00 | 11,410.00 | 10,870.00 | 10,960.00 | 10,922.52 | -1.17% | 22,789 |
| Jan 8, 2026 | 10,700.00 | 11,100.00 | 10,560.00 | 11,090.00 | 11,052.08 | 4.43% | 13,007 |
| Jan 7, 2026 | 10,740.00 | 10,940.00 | 10,470.00 | 10,620.00 | 10,583.69 | -1.48% | 39,592 |
| Jan 6, 2026 | 11,100.00 | 11,100.00 | 10,750.00 | 10,780.00 | 10,743.14 | -1.55% | 17,848 |
| Jan 5, 2026 | 11,100.00 | 11,600.00 | 10,890.00 | 10,950.00 | 10,912.56 | -2.67% | 30,384 |
| Jan 2, 2026 | 11,150.00 | 11,540.00 | 11,150.00 | 11,250.00 | 11,211.53 | 0.45% | 70,121 |
| Dec 30, 2025 | 11,180.00 | 11,330.00 | 10,770.00 | 11,200.00 | 11,161.70 | 0.99% | 43,170 |
| Dec 29, 2025 | 11,180.00 | 11,220.00 | 10,760.00 | 11,090.00 | 11,052.08 | 0.09% | 29,534 |
| Dec 26, 2025 | 11,650.00 | 11,650.00 | 10,780.00 | 11,080.00 | 11,042.11 | 0.54% | 25,280 |
| Dec 24, 2025 | 10,760.00 | 11,130.00 | 10,760.00 | 11,020.00 | 10,982.32 | 0.36% | 9,537 |
| Dec 23, 2025 | 11,080.00 | 11,120.00 | 10,900.00 | 10,980.00 | 10,942.46 | -1.08% | 44,251 |
| Dec 22, 2025 | 11,000.00 | 11,240.00 | 10,930.00 | 11,100.00 | 11,062.05 | 1.46% | 8,259 |
| Dec 19, 2025 | 11,290.00 | 11,290.00 | 10,910.00 | 10,940.00 | 10,902.59 | -1.00% | 19,998 |
| Dec 18, 2025 | 11,000.00 | 11,100.00 | 10,790.00 | 11,050.00 | 11,012.22 | 0.27% | 66,878 |
| Dec 17, 2025 | 11,080.00 | 11,090.00 | 10,810.00 | 11,020.00 | 10,982.32 | 1.10% | 57,023 |
| Dec 16, 2025 | 11,090.00 | 11,190.00 | 10,760.00 | 10,900.00 | 10,862.73 | -1.71% | 31,105 |
| Dec 15, 2025 | 10,950.00 | 11,220.00 | 10,610.00 | 11,090.00 | 11,052.08 | 2.50% | 27,431 |
| Dec 12, 2025 | 10,720.00 | 10,910.00 | 10,510.00 | 10,820.00 | 10,783.00 | -0.28% | 18,616 |
| Dec 11, 2025 | 11,020.00 | 11,200.00 | 10,710.00 | 10,850.00 | 10,812.90 | -1.54% | 27,450 |
| Dec 10, 2025 | 11,270.00 | 11,420.00 | 10,800.00 | 11,020.00 | 10,982.32 | -2.48% | 41,174 |
| Dec 9, 2025 | 11,750.00 | 11,750.00 | 10,600.00 | 11,300.00 | 11,261.36 | -10.46% | 196,040 |
| Dec 5, 2025 | 12,900.00 | 12,950.00 | 12,440.00 | 12,620.00 | 12,576.85 | -0.94% | 32,972 |
| Dec 4, 2025 | 12,970.00 | 12,980.00 | 12,410.00 | 12,740.00 | 12,696.44 | 0.47% | 74,583 |
| Dec 3, 2025 | 12,370.00 | 12,680.00 | 12,370.00 | 12,680.00 | 12,636.64 | 1.52% | 25,376 |
| Dec 2, 2025 | 12,600.00 | 12,630.00 | 12,100.00 | 12,490.00 | 12,447.29 | -0.72% | 27,582 |
| Dec 1, 2025 | 12,110.00 | 12,680.00 | 12,110.00 | 12,580.00 | 12,536.99 | -0.63% | 77,164 |
| Nov 28, 2025 | 12,460.00 | 12,750.00 | 12,310.00 | 12,660.00 | 12,616.71 | 0.96% | 26,083 |
| Nov 27, 2025 | 12,370.00 | 12,540.00 | 12,070.00 | 12,540.00 | 12,497.12 | 1.37% | 5,506 |