Skip to main content
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,740.00
+190.00 (7.45%)
At close: Dec 5, 2025

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,550.002,800.002,505.002,740.002,740.007.45%14,050
Dec 4, 20252,490.002,680.002,490.002,550.002,550.00-1.35%7,864
Dec 3, 20252,515.002,660.002,500.002,585.002,585.002.78%2,883
Dec 2, 20252,500.002,575.002,500.002,515.002,515.00-0.59%1,431
Dec 1, 20252,600.002,600.002,510.002,530.002,530.00-1.75%2,138
Nov 28, 20252,645.002,665.002,550.002,575.002,575.00-16,608
Nov 27, 20252,525.002,630.002,485.002,575.002,575.000.98%1,087
Nov 26, 20252,500.002,650.002,460.002,550.002,550.002.00%3,400
Nov 25, 20252,500.002,575.002,450.002,500.002,500.00-13,207
Nov 21, 20252,420.002,645.002,420.002,500.002,500.00-3,207
Nov 20, 20252,540.002,600.002,500.002,500.002,500.00-3,389
Nov 19, 20252,550.002,560.002,470.002,500.002,500.00-3,735
Nov 18, 20252,510.002,510.002,420.002,500.002,500.00-0.60%11,447
Nov 17, 20252,540.002,625.002,500.002,515.002,515.00-0.98%10,185
Nov 14, 20252,590.002,595.002,500.002,540.002,540.001.60%6,718
Nov 13, 20252,585.002,640.002,500.002,500.002,500.00-2.53%12,598
Nov 12, 20252,575.002,585.002,450.002,565.002,565.00-0.39%9,893
Nov 11, 20252,460.002,700.002,300.002,575.002,575.002.18%18,422
Nov 10, 20252,430.002,925.002,430.002,520.002,520.003.92%32,456
Nov 7, 20252,380.002,440.002,250.002,425.002,425.004.75%5,083
Nov 6, 20252,350.002,420.002,100.002,315.002,315.00-1.49%3,922
Nov 5, 20252,280.002,360.002,130.002,350.002,350.004.44%12,815
Nov 4, 20252,260.002,275.002,050.002,250.002,250.002.27%13,907
Nov 3, 20252,150.002,350.002,100.002,200.002,200.002.80%17,563
Oct 31, 20251,905.002,150.001,905.002,140.002,140.0014.13%235,081
Oct 30, 20251,985.002,000.001,800.001,875.001,875.00-5.54%13,306
Oct 29, 20251,900.002,045.001,900.001,985.001,985.004.47%14,911
Oct 28, 20251,900.001,995.001,800.001,900.001,900.00-14,270
Oct 27, 20251,900.002,000.001,720.001,900.001,900.0013.10%133,742
Oct 24, 20251,630.001,690.001,600.001,680.001,680.007.01%1,413
Oct 23, 20251,570.001,570.001,550.001,570.001,570.00-310
Oct 22, 20251,560.001,600.001,560.001,570.001,570.001.62%590
Oct 21, 20251,550.001,560.001,530.001,545.001,545.00-1.90%1,225
Oct 20, 20251,540.001,715.001,540.001,575.001,575.002.27%2,272
Oct 17, 20251,500.001,550.001,470.001,540.001,540.000.65%2,300
Oct 16, 20251,535.001,555.001,530.001,530.001,530.00-2.55%395
Oct 15, 20251,600.001,640.001,570.001,570.001,570.00-3.38%380
Oct 14, 20251,680.001,680.001,625.001,625.001,625.00-2.69%1,401
Oct 13, 20251,685.001,685.001,610.001,670.001,670.00-0.89%1,383
Oct 9, 20251,660.001,850.001,660.001,685.001,685.001.51%3,582
Oct 8, 20251,660.001,660.001,625.001,660.001,660.000.30%663
Oct 7, 20251,650.001,690.001,615.001,655.001,655.002.48%5,516
Oct 6, 20251,650.001,650.001,560.001,615.001,615.00-2.12%703
Oct 3, 20251,600.001,650.001,600.001,650.001,650.005.77%1,681
Oct 2, 20251,555.001,560.001,505.001,560.001,560.00-0.64%279
Oct 1, 20251,700.001,700.001,540.001,570.001,570.00-7.65%2,902
Sep 30, 20251,525.001,720.001,525.001,700.001,700.007.59%7,673
Sep 29, 20251,580.001,580.001,575.001,580.001,580.00-2.17%532
Sep 26, 20251,600.001,650.001,600.001,615.001,615.00-0.62%462
Sep 25, 20251,750.001,750.001,625.001,625.001,625.00-3.27%3,230
Sep 24, 20251,700.001,770.001,650.001,680.001,680.002.13%8,755
Sep 23, 20251,680.001,680.001,540.001,645.001,645.000.92%1,570
Sep 22, 20251,540.001,680.001,540.001,630.001,630.006.19%10,707
Sep 19, 20251,590.001,720.001,500.001,535.001,535.00-2.23%10,730
Sep 18, 20251,750.001,775.001,570.001,570.001,570.00-10.29%5,506
Sep 17, 20251,820.001,845.001,750.001,750.001,750.00-2.78%2,492
Sep 16, 20251,800.001,805.001,800.001,800.001,800.00-0.83%3,746
Sep 15, 20251,815.001,820.001,700.001,815.001,815.00-6,039
Sep 12, 20251,880.001,880.001,760.001,815.001,815.00-3.46%5,074
Sep 11, 20251,845.001,885.001,825.001,880.001,880.001.90%4,469
Sep 10, 20251,825.001,900.001,800.001,845.001,845.002.50%17,727
Sep 9, 20251,810.001,810.001,775.001,800.001,800.00-0.28%30,194
Sep 8, 20251,800.001,900.001,760.001,805.001,805.00-8.14%6,069
Sep 5, 20251,945.001,970.001,870.001,965.001,965.002.34%10,551
Sep 4, 20251,850.001,925.001,850.001,920.001,920.002.13%5,384
Sep 3, 20251,835.001,880.001,835.001,880.001,880.00-350
Sep 2, 20251,835.001,880.001,765.001,880.001,880.00-9,144
Sep 1, 20251,895.001,895.001,825.001,880.001,880.00-1.05%2,182
Aug 29, 20251,895.001,950.001,895.001,900.001,900.000.26%2,774
Aug 28, 20251,900.001,900.001,880.001,895.001,895.000.53%401
Aug 27, 20251,945.002,005.001,880.001,885.001,885.00-3.08%3,711
Aug 26, 20251,825.001,950.001,825.001,945.001,945.004.01%406
Aug 25, 20251,930.001,955.001,845.001,870.001,870.00-3.11%775
Aug 22, 20251,860.001,940.001,860.001,930.001,930.001.31%2,319
Aug 21, 20251,855.001,945.001,855.001,905.001,905.000.53%309
Aug 20, 20251,890.001,965.001,830.001,895.001,895.00-0.79%1,165
Aug 19, 20252,000.002,090.001,900.001,910.001,910.00-4.50%24,857
Aug 18, 20251,840.002,050.001,840.002,000.002,000.005.26%15,176
Aug 14, 20251,940.001,940.001,850.001,900.001,900.00-2.06%1,902
Aug 13, 20251,830.001,945.001,830.001,940.001,940.002.11%81,317
Aug 12, 20252,000.002,030.001,900.001,900.001,900.00-3.55%19,884
Aug 11, 20252,035.002,100.001,960.001,970.001,970.00-3.19%9,073
Aug 8, 20252,065.002,145.002,010.002,035.002,035.000.74%5,743
Aug 7, 20252,110.002,170.001,905.002,020.002,020.00-2.42%4,170
Aug 6, 20252,130.002,170.002,055.002,070.002,070.00-2.82%3,234
Aug 5, 20252,130.002,160.002,080.002,130.002,130.00-0.23%2,284
Aug 4, 20252,210.002,210.002,090.002,135.002,135.00-2.51%4,310
Aug 1, 20252,150.002,210.002,150.002,190.002,190.001.86%4,519
Jul 31, 20252,180.002,200.002,140.002,150.002,150.00-1,398
Jul 30, 20252,240.002,240.002,100.002,150.002,150.000.23%1,586
Jul 29, 20252,240.002,270.002,140.002,145.002,145.00-0.23%10,195
Jul 28, 20252,150.002,210.002,150.002,150.002,150.00-1.15%4,844
Jul 25, 20252,130.002,220.002,100.002,175.002,175.002.59%9,872
Jul 24, 20252,180.002,195.002,080.002,120.002,120.00-2.75%3,524
Jul 23, 20252,190.002,270.002,075.002,180.002,180.001.63%1,919
Jul 22, 20252,100.002,210.002,075.002,145.002,145.00-2.72%2,079
Jul 21, 20252,145.002,280.002,145.002,205.002,205.002.32%4,425
Jul 18, 20251,985.002,185.001,985.002,155.002,155.005.38%8,833
Jul 17, 20251,870.002,060.001,870.002,045.002,045.007.63%2,488
Jul 16, 20251,885.001,950.001,855.001,900.001,900.000.26%2,454