Skip to main content
Grimoldi S.A. (BCBA:GRIM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,590.00
-55.00 (-2.08%)
At close: Apr 28, 2026

Grimoldi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,700.002,715.002,640.002,645.002,645.00-4.68%2,600
Apr 24, 20262,750.002,775.002,670.002,775.002,775.000.91%353
Apr 23, 20262,710.002,795.002,710.002,750.002,750.000.55%2,769
Apr 22, 20262,710.002,740.002,710.002,735.002,735.000.92%2,844
Apr 21, 20262,640.002,735.002,630.002,710.002,710.000.37%13,395
Apr 20, 20262,600.002,780.002,580.002,700.002,700.00-0.18%535
Apr 17, 20262,710.002,710.002,665.002,705.002,705.000.56%15,705
Apr 16, 20262,630.002,690.002,615.002,690.002,690.00-334
Apr 15, 20262,625.002,730.002,625.002,690.002,690.00-0.19%6,056
Apr 14, 20262,720.002,720.002,660.002,695.002,695.00-0.37%4,039
Apr 13, 20262,750.002,750.002,665.002,705.002,705.00-1.28%860
Apr 10, 20262,735.002,740.002,675.002,740.002,740.001.48%477
Apr 9, 20262,760.002,760.002,700.002,700.002,700.000.56%864
Apr 8, 20262,760.002,760.002,655.002,685.002,685.00-2.36%2,168
Apr 7, 20262,670.002,750.002,565.002,750.002,750.003.19%1,511
Apr 6, 20262,750.002,750.002,630.002,665.002,665.00-3.09%697
Apr 1, 20262,750.002,780.002,695.002,750.002,750.001.29%995
Mar 31, 20262,670.002,750.002,655.002,715.002,715.00-1.27%4,005
Mar 30, 20262,650.002,770.002,600.002,750.002,750.000.92%3,321
Mar 27, 20262,730.002,730.002,680.002,725.002,725.00-1,899
Mar 26, 20262,680.002,735.002,610.002,725.002,725.00-0.37%3,347
Mar 25, 20262,590.002,750.002,510.002,735.002,735.005.60%2,062
Mar 23, 20262,575.002,590.002,540.002,590.002,590.00-1.33%61
Mar 20, 20262,665.002,700.002,610.002,625.002,625.00-3.85%2,299
Mar 19, 20262,450.002,730.002,450.002,730.002,730.009.20%12,597
Mar 18, 20262,585.002,650.002,500.002,500.002,500.00-0.60%1,281
Mar 17, 20262,500.002,575.002,500.002,515.002,515.00-0.79%512
Mar 16, 20262,510.002,535.002,510.002,535.002,535.00-1.55%545
Mar 13, 20262,600.002,605.002,505.002,575.002,575.00-2.65%3,211
Mar 12, 20262,800.002,800.002,600.002,645.002,645.00-3.11%1,771
Mar 11, 20262,740.002,745.002,680.002,730.002,730.00-1,419
Mar 10, 20262,660.002,750.002,570.002,730.002,730.003.21%4,181
Mar 9, 20262,650.002,665.002,495.002,645.002,645.00-0.19%2,440
Mar 6, 20262,560.002,700.002,560.002,650.002,650.00-3,899
Mar 5, 20262,690.002,735.002,630.002,650.002,650.00-1.67%3,432
Mar 4, 20262,650.002,700.002,650.002,695.002,695.000.94%1,778
Mar 3, 20262,695.002,735.002,580.002,670.002,670.002.50%1,506
Mar 2, 20262,540.002,635.002,465.002,605.002,605.00-0.38%1,664
Feb 27, 20262,600.002,790.002,600.002,615.002,615.001.55%1,781
Feb 26, 20262,540.002,650.002,540.002,575.002,575.00-0.58%338
Feb 25, 20262,700.002,700.002,575.002,590.002,590.00-3.90%1,879
Feb 24, 20262,650.002,700.002,600.002,695.002,695.004.26%638
Feb 23, 20262,510.002,605.002,500.002,585.002,585.000.39%364
Feb 20, 20262,680.002,690.002,565.002,575.002,575.00-1.53%2,344
Feb 19, 20262,535.002,620.002,535.002,615.002,615.003.16%1,013
Feb 18, 20262,520.002,590.002,470.002,535.002,535.00-1.36%1,466
Feb 13, 20262,580.002,640.002,525.002,570.002,570.000.59%2,504
Feb 12, 20262,625.002,700.002,460.002,555.002,555.00-4.84%3,236
Feb 11, 20262,700.002,735.002,635.002,685.002,685.00-3.24%1,504
Feb 10, 20262,830.002,830.002,570.002,775.002,775.001.09%3,636
Feb 9, 20262,700.002,750.002,700.002,745.002,745.001.10%7,057
Feb 6, 20262,670.002,835.002,670.002,715.002,715.00-0.37%2,130
Feb 5, 20262,745.002,800.002,715.002,725.002,725.00-1.98%4,764
Feb 4, 20262,710.002,830.002,710.002,780.002,780.00-0.54%8,248
Feb 3, 20262,760.002,820.002,760.002,795.002,795.001.27%2,726
Feb 2, 20262,735.002,900.002,700.002,760.002,760.00-2.13%3,056
Jan 30, 20262,850.002,895.002,800.002,820.002,820.00-1.57%3,315
Jan 29, 20262,900.002,935.002,850.002,865.002,865.00-0.17%3,564
Jan 28, 20262,995.002,995.002,795.002,870.002,870.00-3.53%11,712
Jan 27, 20262,935.002,995.002,885.002,975.002,975.000.51%3,287
Jan 26, 20262,990.002,995.002,825.002,960.002,960.000.51%3,916
Jan 23, 20262,840.002,950.002,750.002,945.002,945.006.51%13,604
Jan 22, 20262,750.002,850.002,685.002,765.002,765.000.73%3,538
Jan 21, 20262,700.002,750.002,630.002,745.002,745.003.58%5,114
Jan 20, 20262,665.002,700.002,610.002,650.002,650.00-0.56%4,029
Jan 19, 20262,700.002,825.002,660.002,665.002,665.00-3.79%932
Jan 16, 20262,650.002,780.002,620.002,770.002,770.004.53%2,152
Jan 15, 20262,780.002,780.002,640.002,650.002,650.00-2.21%1,157
Jan 14, 20262,800.002,800.002,660.002,710.002,710.00-2.69%414
Jan 13, 20262,800.002,830.002,670.002,785.002,785.002.39%1,037
Jan 12, 20262,850.002,850.002,660.002,720.002,720.00-2.68%604
Jan 9, 20262,700.002,830.002,605.002,795.002,795.006.27%6,401
Jan 8, 20262,700.002,800.002,600.002,630.002,630.00-1.68%1,982
Jan 7, 20262,670.002,675.002,565.002,675.002,675.00-1.65%2,658
Jan 6, 20262,650.002,750.002,600.002,720.002,720.002.84%2,222
Jan 5, 20262,700.002,735.002,570.002,645.002,645.00-3.29%6,132
Jan 2, 20262,750.002,900.002,700.002,735.002,735.001.30%1,596
Dec 30, 20252,755.002,780.002,580.002,700.002,700.00-2.00%3,829
Dec 29, 20252,900.002,990.002,685.002,755.002,755.00-2.48%3,183
Dec 26, 20252,700.002,850.002,610.002,825.002,825.000.89%1,546
Dec 24, 20252,800.002,800.002,800.002,800.002,800.000.72%35
Dec 23, 20252,830.002,950.002,770.002,780.002,780.00-2.46%4,557
Dec 22, 20252,740.002,930.002,740.002,850.002,850.005.95%3,947
Dec 19, 20252,880.002,880.002,635.002,690.002,690.00-3.93%4,949
Dec 18, 20252,850.002,900.002,730.002,800.002,800.00-0.71%3,233
Dec 17, 20252,830.002,890.002,570.002,820.002,820.00-2,866
Dec 16, 20252,770.002,830.002,750.002,820.002,820.004.83%27,141
Dec 15, 20252,745.002,780.002,600.002,690.002,690.00-1.82%2,180
Dec 12, 20252,600.002,750.002,570.002,740.002,740.004.18%880
Dec 11, 20252,790.002,820.002,580.002,630.002,630.00-3.31%968
Dec 10, 20252,660.002,830.002,570.002,720.002,720.00-3,732
Dec 9, 20252,800.002,800.002,650.002,720.002,720.00-0.73%345
Dec 5, 20252,550.002,800.002,505.002,740.002,740.007.45%14,050
Dec 4, 20252,490.002,680.002,490.002,550.002,550.00-1.35%7,864
Dec 3, 20252,515.002,660.002,500.002,585.002,585.002.78%2,883
Dec 2, 20252,500.002,575.002,500.002,515.002,515.00-0.59%1,431
Dec 1, 20252,600.002,600.002,510.002,530.002,530.00-1.75%2,138
Nov 28, 20252,645.002,665.002,550.002,575.002,575.00-16,608
Nov 27, 20252,525.002,630.002,485.002,575.002,575.000.98%1,087
Nov 26, 20252,500.002,650.002,460.002,550.002,550.002.00%3,400