Garmin Ltd. (BCBA:GRMN)
Argentina
· Delayed Price · Currency is ARS 118,825
+1,900 (1.62%)
Last updated: Mar 6, 2026, 2:18 PM BRT
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 121,650.00 | 121,650.00 | 116,925.00 | 116,925.00 | 116,925.00 | -4.45% | 24 |
| Mar 4, 2026 | 120,175.00 | 122,600.00 | 120,175.00 | 122,375.00 | 122,375.00 | -1.27% | 203 |
| Mar 3, 2026 | 121,050.00 | 124,025.00 | 121,050.00 | 123,950.00 | 123,950.00 | -0.56% | 34 |
| Mar 2, 2026 | 123,000.00 | 124,650.00 | 122,025.00 | 124,650.00 | 124,650.00 | 1.14% | 132 |
| Feb 27, 2026 | 125,100.00 | 125,100.00 | 123,250.00 | 123,250.00 | 123,250.00 | -1.48% | 41 |
| Feb 26, 2026 | 121,375.00 | 125,125.00 | 121,375.00 | 125,100.00 | 125,100.00 | 1.67% | 130 |
| Feb 25, 2026 | 122,175.00 | 123,150.00 | 119,725.00 | 123,050.00 | 123,050.00 | 0.94% | 310 |
| Feb 24, 2026 | 119,500.00 | 121,900.00 | 119,500.00 | 121,900.00 | 121,900.00 | 3.09% | 138 |
| Feb 23, 2026 | 118,975.00 | 119,625.00 | 118,125.00 | 118,250.00 | 118,250.00 | -0.65% | 218 |
| Feb 20, 2026 | 112,100.00 | 119,200.00 | 112,000.00 | 119,025.00 | 119,025.00 | 3.55% | 417 |
| Feb 19, 2026 | 115,700.00 | 120,000.00 | 114,475.00 | 114,950.00 | 114,950.00 | -0.04% | 265 |
| Feb 18, 2026 | 111,000.00 | 124,925.00 | 111,000.00 | 115,000.00 | 115,000.00 | 9.21% | 3,745 |
| Feb 13, 2026 | 103,825.00 | 106,125.00 | 103,825.00 | 105,300.00 | 105,300.00 | 5.72% | 1,638 |
| Feb 12, 2026 | 98,100.00 | 100,000.00 | 95,225.00 | 99,600.00 | 99,600.00 | -1.90% | 38 |
| Feb 11, 2026 | 101,425.00 | 101,525.00 | 101,425.00 | 101,525.00 | 101,525.00 | -1.10% | 4 |
| Feb 10, 2026 | 102,400.00 | 103,175.00 | 102,400.00 | 102,650.00 | 102,650.00 | 1.43% | 15 |
| Feb 9, 2026 | 101,150.00 | 101,475.00 | 100,850.00 | 101,200.00 | 101,200.00 | 1.05% | 6 |
| Feb 6, 2026 | 97,650.00 | 100,825.00 | 97,625.00 | 100,150.00 | 100,150.00 | 0.20% | 101 |
| Feb 5, 2026 | 101,675.00 | 101,675.00 | 99,575.00 | 99,950.00 | 99,950.00 | -2.56% | 65 |
| Feb 4, 2026 | 99,550.00 | 103,000.00 | 99,550.00 | 102,575.00 | 102,575.00 | 2.99% | 52 |
| Feb 3, 2026 | 101,500.00 | 101,500.00 | 99,075.00 | 99,600.00 | 99,600.00 | -3.18% | 10 |
| Feb 2, 2026 | 100,550.00 | 103,075.00 | 100,225.00 | 102,875.00 | 102,875.00 | 1.60% | 188 |
| Jan 30, 2026 | 101,400.00 | 101,500.00 | 100,950.00 | 101,250.00 | 101,250.00 | -0.17% | 9 |
| Jan 29, 2026 | 102,175.00 | 102,175.00 | 101,200.00 | 101,425.00 | 101,425.00 | -1.12% | 12 |
| Jan 28, 2026 | 101,875.00 | 103,725.00 | 101,875.00 | 102,575.00 | 102,575.00 | -0.10% | 17 |
| Jan 27, 2026 | 106,900.00 | 107,950.00 | 101,500.00 | 102,675.00 | 102,675.00 | -1.58% | 378 |
| Jan 26, 2026 | 104,000.00 | 104,825.00 | 104,000.00 | 104,325.00 | 104,325.00 | 0.48% | 29 |
| Jan 23, 2026 | 100,200.00 | 104,800.00 | 100,200.00 | 103,825.00 | 103,825.00 | 0.12% | 43 |
| Jan 22, 2026 | 106,900.00 | 106,900.00 | 102,900.00 | 103,700.00 | 103,700.00 | 0.24% | 23 |
| Jan 21, 2026 | 100,725.00 | 103,500.00 | 100,725.00 | 103,450.00 | 103,450.00 | 1.32% | 46 |
| Jan 20, 2026 | 103,250.00 | 103,875.00 | 101,650.00 | 102,100.00 | 102,100.00 | -0.87% | 63 |
| Jan 19, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | -3.83% | 1 |
| Jan 16, 2026 | 107,800.00 | 108,000.00 | 107,100.00 | 107,100.00 | 107,100.00 | -0.46% | 143 |
| Jan 15, 2026 | 107,050.00 | 107,600.00 | 106,950.00 | 107,600.00 | 107,600.00 | 0.51% | 86 |
| Jan 14, 2026 | 106,950.00 | 107,475.00 | 106,600.00 | 107,050.00 | 107,050.00 | -1.79% | 25 |
| Jan 13, 2026 | 109,975.00 | 109,975.00 | 107,625.00 | 109,000.00 | 109,000.00 | 1.21% | 812 |
| Jan 12, 2026 | 106,825.00 | 108,050.00 | 106,825.00 | 107,700.00 | 107,700.00 | -0.35% | 70 |
| Jan 9, 2026 | 108,600.00 | 108,750.00 | 108,000.00 | 108,075.00 | 108,075.00 | -0.48% | 102 |
| Jan 8, 2026 | 107,625.00 | 109,000.00 | 107,625.00 | 108,600.00 | 108,600.00 | 1.05% | 1,257 |
| Jan 7, 2026 | 107,500.00 | 107,925.00 | 106,525.00 | 107,475.00 | 107,475.00 | 0.37% | 53 |
| Jan 6, 2026 | 104,250.00 | 107,200.00 | 104,250.00 | 107,075.00 | 107,075.00 | 2.42% | 263 |
| Jan 5, 2026 | 102,075.00 | 105,625.00 | 102,075.00 | 104,550.00 | 104,550.00 | 1.33% | 923 |
| Jan 2, 2026 | 103,800.00 | 104,175.00 | 102,500.00 | 103,175.00 | 103,175.00 | -0.58% | 92 |
| Dec 30, 2025 | 104,475.00 | 104,925.00 | 103,775.00 | 103,775.00 | 103,775.00 | -0.60% | 47 |
| Dec 29, 2025 | 103,625.00 | 105,575.00 | 103,625.00 | 104,400.00 | 104,400.00 | -0.10% | 141 |
| Dec 26, 2025 | 108,000.00 | 108,000.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.12% | 32 |
| Dec 24, 2025 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.58% | 2 |
| Dec 23, 2025 | 105,150.00 | 105,150.00 | 103,775.00 | 103,775.00 | 103,775.00 | -1.31% | 202 |
| Dec 22, 2025 | 104,275.00 | 105,750.00 | 104,275.00 | 105,150.00 | 105,150.00 | 0.55% | 54 |
| Dec 19, 2025 | 103,950.00 | 104,575.00 | 103,950.00 | 104,575.00 | 104,575.00 | 0.67% | 210 |
| Dec 18, 2025 | 105,925.00 | 105,925.00 | 103,825.00 | 103,875.00 | 103,875.00 | -1.09% | 74 |
| Dec 17, 2025 | 106,125.00 | 108,000.00 | 104,175.00 | 105,025.00 | 105,025.00 | -1.13% | 190 |
| Dec 16, 2025 | 105,375.00 | 106,525.00 | 105,150.00 | 106,225.00 | 106,225.00 | 0.40% | 107 |
| Dec 15, 2025 | 105,250.00 | 106,000.00 | 104,425.00 | 105,800.00 | 105,800.00 | 0.67% | 257 |
| Dec 12, 2025 | 100,725.00 | 107,975.00 | 100,725.00 | 105,100.00 | 105,100.00 | -0.83% | 143 |
| Dec 11, 2025 | 104,725.00 | 106,075.00 | 104,550.00 | 105,975.00 | 105,585.44 | 1.19% | 161 |
| Dec 10, 2025 | 102,125.00 | 105,125.00 | 102,125.00 | 104,725.00 | 104,340.04 | 2.60% | 124 |
| Dec 9, 2025 | 100,625.00 | 102,150.00 | 100,575.00 | 102,075.00 | 101,699.78 | -0.56% | 30 |
| Dec 5, 2025 | 100,475.00 | 103,000.00 | 100,475.00 | 102,650.00 | 102,272.66 | 0.76% | 83 |
| Dec 4, 2025 | 101,575.00 | 103,125.00 | 100,575.00 | 101,875.00 | 101,500.51 | 1.80% | 211 |
| Dec 3, 2025 | 100,575.00 | 104,100.00 | 100,000.00 | 100,075.00 | 99,707.13 | -0.62% | 246 |
| Dec 2, 2025 | 100,200.00 | 100,925.00 | 100,200.00 | 100,700.00 | 100,329.83 | 0.67% | 875 |
| Dec 1, 2025 | 99,525.00 | 100,100.00 | 97,950.00 | 100,025.00 | 99,657.31 | 0.55% | 125 |
| Nov 28, 2025 | 104,000.00 | 106,150.00 | 98,800.00 | 99,475.00 | 99,109.33 | -4.90% | 353 |
| Nov 27, 2025 | 96,550.00 | 104,800.00 | 96,550.00 | 104,600.00 | 104,215.50 | 4.81% | 20 |
| Nov 26, 2025 | 98,100.00 | 99,900.00 | 98,100.00 | 99,800.00 | 99,433.14 | 1.78% | 392 |
| Nov 25, 2025 | 96,350.00 | 98,300.00 | 96,350.00 | 98,050.00 | 97,689.57 | 1.76% | 133 |
| Nov 21, 2025 | 94,850.00 | 96,350.00 | 94,850.00 | 96,350.00 | 95,995.82 | 2.97% | 118 |
| Nov 20, 2025 | 95,075.00 | 95,150.00 | 92,975.00 | 93,575.00 | 93,231.02 | 0.21% | 161 |
| Nov 19, 2025 | 93,475.00 | 93,875.00 | 92,725.00 | 93,375.00 | 93,031.76 | -0.72% | 288 |
| Nov 18, 2025 | 93,000.00 | 94,100.00 | 93,000.00 | 94,050.00 | 93,704.28 | 0.21% | 237 |
| Nov 17, 2025 | 95,500.00 | 96,000.00 | 93,550.00 | 93,850.00 | 93,505.01 | -2.37% | 191 |
| Nov 14, 2025 | 99,075.00 | 99,075.00 | 95,700.00 | 96,125.00 | 95,771.65 | -1.16% | 133 |
| Nov 13, 2025 | 99,300.00 | 99,300.00 | 97,000.00 | 97,250.00 | 96,892.51 | -1.02% | 277 |
| Nov 12, 2025 | 98,925.00 | 99,000.00 | 98,000.00 | 98,250.00 | 97,888.84 | -0.68% | 432 |
| Nov 11, 2025 | 100,675.00 | 100,800.00 | 97,975.00 | 98,925.00 | 98,561.36 | -1.71% | 789 |
| Nov 10, 2025 | 101,525.00 | 101,525.00 | 99,200.00 | 100,650.00 | 100,280.02 | 1.77% | 1,035 |
| Nov 7, 2025 | 101,875.00 | 101,875.00 | 98,500.00 | 98,900.00 | 98,536.45 | -3.06% | 88 |
| Nov 6, 2025 | 102,600.00 | 102,600.00 | 101,300.00 | 102,025.00 | 101,649.96 | -0.44% | 30 |
| Nov 5, 2025 | 100,850.00 | 102,650.00 | 100,850.00 | 102,475.00 | 102,098.31 | -1.28% | 215 |
| Nov 4, 2025 | 105,150.00 | 105,150.00 | 102,775.00 | 103,800.00 | 103,418.44 | -2.99% | 69 |
| Nov 3, 2025 | 108,300.00 | 108,300.00 | 105,425.00 | 107,000.00 | 106,606.67 | -0.35% | 74 |
| Oct 31, 2025 | 108,000.00 | 108,000.00 | 105,525.00 | 107,375.00 | 106,980.29 | 0.33% | 178 |
| Oct 30, 2025 | 110,175.00 | 111,725.00 | 106,950.00 | 107,025.00 | 106,631.58 | -1.50% | 386 |
| Oct 29, 2025 | 108,750.00 | 112,600.00 | 105,800.00 | 108,650.00 | 108,250.61 | -11.72% | 3,537 |
| Oct 28, 2025 | 123,450.00 | 123,825.00 | 121,875.00 | 123,075.00 | 122,622.58 | -4.96% | 145 |
| Oct 27, 2025 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 129,023.96 | -1.09% | 2 |
| Oct 24, 2025 | 129,400.00 | 131,625.00 | 129,400.00 | 130,925.00 | 130,443.73 | 1.28% | 38 |
| Oct 23, 2025 | 132,125.00 | 132,425.00 | 129,275.00 | 129,275.00 | 128,799.79 | -3.76% | 16 |
| Oct 22, 2025 | 134,500.00 | 134,500.00 | 134,325.00 | 134,325.00 | 133,831.23 | -0.44% | 8 |
| Oct 21, 2025 | 129,425.00 | 135,300.00 | 129,425.00 | 134,925.00 | 134,429.02 | 3.65% | 58 |
| Oct 20, 2025 | 129,425.00 | 130,175.00 | 129,425.00 | 130,175.00 | 129,696.48 | 0.95% | 12 |
| Oct 17, 2025 | 128,300.00 | 128,950.00 | 127,775.00 | 128,950.00 | 128,475.99 | 5.12% | 28 |
| Oct 16, 2025 | 120,800.00 | 122,850.00 | 120,800.00 | 122,675.00 | 122,224.05 | 0.86% | 32 |
| Oct 15, 2025 | 125,225.00 | 125,225.00 | 121,625.00 | 121,625.00 | 121,177.91 | -0.98% | 22 |
| Oct 14, 2025 | 121,425.00 | 122,825.00 | 121,350.00 | 122,825.00 | 122,373.50 | 2.53% | 19 |
| Oct 13, 2025 | 119,750.00 | 120,400.00 | 118,700.00 | 119,800.00 | 119,359.62 | -3.41% | 44 |
| Oct 9, 2025 | 131,025.00 | 131,025.00 | 123,875.00 | 124,025.00 | 123,569.09 | -7.81% | 13 |
| Oct 8, 2025 | 135,000.00 | 135,000.00 | 134,525.00 | 134,525.00 | 134,030.49 | 1.15% | 22 |
| Oct 7, 2025 | 131,275.00 | 133,000.00 | 131,275.00 | 133,000.00 | 132,511.10 | 1.35% | 410 |