Garmin Ltd. (BCBA:GRMN)
Argentina
· Delayed Price · Currency is ARS 124,275
-6,400 (-4.90%)
At close: Apr 28, 2026
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 131,525.00 | 131,525.00 | 124,175.00 | 124,275.00 | 124,275.00 | -4.90% | 260 |
| Apr 27, 2026 | 130,225.00 | 130,700.00 | 129,375.00 | 130,675.00 | 130,675.00 | 1.32% | 90 |
| Apr 24, 2026 | 128,700.00 | 129,775.00 | 128,100.00 | 128,975.00 | 128,975.00 | 0.62% | 26 |
| Apr 23, 2026 | 131,500.00 | 131,750.00 | 128,150.00 | 128,175.00 | 128,175.00 | -1.25% | 22 |
| Apr 22, 2026 | 131,000.00 | 131,375.00 | 129,725.00 | 129,800.00 | 129,800.00 | -0.67% | 19 |
| Apr 21, 2026 | 132,000.00 | 132,000.00 | 130,675.00 | 130,675.00 | 130,675.00 | -0.06% | 5 |
| Apr 20, 2026 | 130,650.00 | 130,900.00 | 130,325.00 | 130,750.00 | 130,750.00 | 0.65% | 7 |
| Apr 17, 2026 | 129,800.00 | 131,500.00 | 129,800.00 | 129,900.00 | 129,900.00 | 1.29% | 20 |
| Apr 16, 2026 | 128,750.00 | 129,075.00 | 127,900.00 | 128,250.00 | 128,250.00 | -0.60% | 32 |
| Apr 15, 2026 | 129,425.00 | 130,475.00 | 128,700.00 | 129,025.00 | 129,025.00 | -0.06% | 40 |
| Apr 14, 2026 | 128,475.00 | 129,100.00 | 128,200.00 | 129,100.00 | 129,100.00 | 0.66% | 25 |
| Apr 13, 2026 | 126,600.00 | 128,300.00 | 126,400.00 | 128,250.00 | 128,250.00 | 1.38% | 31 |
| Apr 10, 2026 | 126,625.00 | 126,625.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.06% | 8 |
| Apr 9, 2026 | 124,600.00 | 126,425.00 | 124,550.00 | 126,425.00 | 126,425.00 | 2.12% | 18 |
| Apr 8, 2026 | 122,600.00 | 123,900.00 | 122,600.00 | 123,800.00 | 123,800.00 | 3.27% | 61 |
| Apr 7, 2026 | 118,650.00 | 119,875.00 | 117,650.00 | 119,875.00 | 119,875.00 | -0.21% | 21 |
| Apr 6, 2026 | 118,350.00 | 120,300.00 | 118,350.00 | 120,125.00 | 120,125.00 | 2.52% | 8 |
| Apr 1, 2026 | 116,150.00 | 117,175.00 | 115,900.00 | 117,175.00 | 117,175.00 | 2.76% | 18 |
| Mar 31, 2026 | 111,375.00 | 114,375.00 | 111,375.00 | 114,025.00 | 114,025.00 | 2.24% | 541 |
| Mar 30, 2026 | 112,700.00 | 112,700.00 | 111,525.00 | 111,525.00 | 111,525.00 | -1.37% | 13 |
| Mar 27, 2026 | 112,725.00 | 113,100.00 | 112,575.00 | 113,075.00 | 113,075.00 | -2.81% | 8 |
| Mar 26, 2026 | 116,350.00 | 116,350.00 | 116,350.00 | 116,350.00 | 116,350.00 | -1.61% | 3 |
| Mar 25, 2026 | 117,925.00 | 118,500.00 | 117,925.00 | 118,250.00 | 118,250.00 | 4.02% | 17 |
| Mar 20, 2026 | 113,650.00 | 114,550.00 | 113,550.00 | 113,675.00 | 113,675.00 | -0.98% | 40 |
| Mar 19, 2026 | 114,950.00 | 115,650.00 | 114,400.00 | 114,800.00 | 114,800.00 | -0.17% | 43 |
| Mar 17, 2026 | 115,975.00 | 116,350.00 | 114,850.00 | 115,000.00 | 115,000.00 | -0.20% | 7 |
| Mar 16, 2026 | 113,750.00 | 115,475.00 | 113,750.00 | 115,225.00 | 115,225.00 | 0.70% | 180 |
| Mar 13, 2026 | 114,850.00 | 114,875.00 | 113,300.00 | 114,425.00 | 114,425.00 | -0.44% | 68 |
| Mar 12, 2026 | 115,675.00 | 116,200.00 | 114,850.00 | 114,925.00 | 114,925.00 | 0.70% | 12 |
| Mar 11, 2026 | 115,075.00 | 115,175.00 | 114,125.00 | 114,125.00 | 113,636.12 | -3.22% | 8 |
| Mar 10, 2026 | 118,225.00 | 118,225.00 | 117,575.00 | 117,925.00 | 117,419.84 | -1.28% | 23 |
| Mar 9, 2026 | 120,000.00 | 120,000.00 | 117,525.00 | 119,450.00 | 118,938.31 | -0.29% | 29 |
| Mar 6, 2026 | 116,750.00 | 119,900.00 | 116,600.00 | 119,800.00 | 119,286.81 | 2.46% | 29 |
| Mar 5, 2026 | 121,650.00 | 121,650.00 | 116,925.00 | 116,925.00 | 116,424.13 | -4.45% | 24 |
| Mar 4, 2026 | 120,175.00 | 122,600.00 | 120,175.00 | 122,375.00 | 121,850.78 | -1.27% | 203 |
| Mar 3, 2026 | 121,050.00 | 124,025.00 | 121,050.00 | 123,950.00 | 123,419.03 | -0.56% | 34 |
| Mar 2, 2026 | 123,000.00 | 124,650.00 | 122,025.00 | 124,650.00 | 124,116.03 | 1.14% | 132 |
| Feb 27, 2026 | 125,100.00 | 125,100.00 | 123,250.00 | 123,250.00 | 122,722.03 | -1.48% | 41 |
| Feb 26, 2026 | 121,375.00 | 125,125.00 | 121,375.00 | 125,100.00 | 124,564.11 | 1.67% | 130 |
| Feb 25, 2026 | 122,175.00 | 123,150.00 | 119,725.00 | 123,050.00 | 122,522.89 | 0.94% | 310 |
| Feb 24, 2026 | 119,500.00 | 121,900.00 | 119,500.00 | 121,900.00 | 121,377.81 | 3.09% | 138 |
| Feb 23, 2026 | 118,975.00 | 119,625.00 | 118,125.00 | 118,250.00 | 117,743.45 | -0.65% | 218 |
| Feb 20, 2026 | 112,100.00 | 119,200.00 | 112,000.00 | 119,025.00 | 118,515.13 | 3.55% | 417 |
| Feb 19, 2026 | 115,700.00 | 120,000.00 | 114,475.00 | 114,950.00 | 114,457.59 | -0.04% | 265 |
| Feb 18, 2026 | 111,000.00 | 124,925.00 | 111,000.00 | 115,000.00 | 114,507.37 | 9.21% | 3,745 |
| Feb 13, 2026 | 103,825.00 | 106,125.00 | 103,825.00 | 105,300.00 | 104,848.92 | 5.72% | 1,638 |
| Feb 12, 2026 | 98,100.00 | 100,000.00 | 95,225.00 | 99,600.00 | 99,173.34 | -1.90% | 38 |
| Feb 11, 2026 | 101,425.00 | 101,525.00 | 101,425.00 | 101,525.00 | 101,090.09 | -1.10% | 4 |
| Feb 10, 2026 | 102,400.00 | 103,175.00 | 102,400.00 | 102,650.00 | 102,210.28 | 1.43% | 15 |
| Feb 9, 2026 | 101,150.00 | 101,475.00 | 100,850.00 | 101,200.00 | 100,766.49 | 1.05% | 6 |
| Feb 6, 2026 | 97,650.00 | 100,825.00 | 97,625.00 | 100,150.00 | 99,720.99 | 0.20% | 101 |
| Feb 5, 2026 | 101,675.00 | 101,675.00 | 99,575.00 | 99,950.00 | 99,521.84 | -2.56% | 65 |
| Feb 4, 2026 | 99,550.00 | 103,000.00 | 99,550.00 | 102,575.00 | 102,135.60 | 2.99% | 52 |
| Feb 3, 2026 | 101,500.00 | 101,500.00 | 99,075.00 | 99,600.00 | 99,173.34 | -3.18% | 10 |
| Feb 2, 2026 | 100,550.00 | 103,075.00 | 100,225.00 | 102,875.00 | 102,434.31 | 1.60% | 188 |
| Jan 30, 2026 | 101,400.00 | 101,500.00 | 100,950.00 | 101,250.00 | 100,816.27 | -0.17% | 9 |
| Jan 29, 2026 | 102,175.00 | 102,175.00 | 101,200.00 | 101,425.00 | 100,990.52 | -1.12% | 12 |
| Jan 28, 2026 | 101,875.00 | 103,725.00 | 101,875.00 | 102,575.00 | 102,135.60 | -0.10% | 17 |
| Jan 27, 2026 | 106,900.00 | 107,950.00 | 101,500.00 | 102,675.00 | 102,235.17 | -1.58% | 378 |
| Jan 26, 2026 | 104,000.00 | 104,825.00 | 104,000.00 | 104,325.00 | 103,878.10 | 0.48% | 29 |
| Jan 23, 2026 | 100,200.00 | 104,800.00 | 100,200.00 | 103,825.00 | 103,380.24 | 0.12% | 43 |
| Jan 22, 2026 | 106,900.00 | 106,900.00 | 102,900.00 | 103,700.00 | 103,255.78 | 0.24% | 23 |
| Jan 21, 2026 | 100,725.00 | 103,500.00 | 100,725.00 | 103,450.00 | 103,006.85 | 1.32% | 46 |
| Jan 20, 2026 | 103,250.00 | 103,875.00 | 101,650.00 | 102,100.00 | 101,662.63 | -0.87% | 63 |
| Jan 19, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,558.78 | -3.83% | 1 |
| Jan 16, 2026 | 107,800.00 | 108,000.00 | 107,100.00 | 107,100.00 | 106,641.21 | -0.46% | 143 |
| Jan 15, 2026 | 107,050.00 | 107,600.00 | 106,950.00 | 107,600.00 | 107,139.07 | 0.51% | 86 |
| Jan 14, 2026 | 106,950.00 | 107,475.00 | 106,600.00 | 107,050.00 | 106,591.43 | -1.79% | 25 |
| Jan 13, 2026 | 109,975.00 | 109,975.00 | 107,625.00 | 109,000.00 | 108,533.07 | 1.21% | 812 |
| Jan 12, 2026 | 106,825.00 | 108,050.00 | 106,825.00 | 107,700.00 | 107,238.64 | -0.35% | 70 |
| Jan 9, 2026 | 108,600.00 | 108,750.00 | 108,000.00 | 108,075.00 | 107,612.04 | -0.48% | 102 |
| Jan 8, 2026 | 107,625.00 | 109,000.00 | 107,625.00 | 108,600.00 | 108,134.79 | 1.05% | 1,257 |
| Jan 7, 2026 | 107,500.00 | 107,925.00 | 106,525.00 | 107,475.00 | 107,014.61 | 0.37% | 53 |
| Jan 6, 2026 | 104,250.00 | 107,200.00 | 104,250.00 | 107,075.00 | 106,616.32 | 2.42% | 263 |
| Jan 5, 2026 | 102,075.00 | 105,625.00 | 102,075.00 | 104,550.00 | 104,102.14 | 1.33% | 923 |
| Jan 2, 2026 | 103,800.00 | 104,175.00 | 102,500.00 | 103,175.00 | 102,733.03 | -0.58% | 92 |
| Dec 30, 2025 | 104,475.00 | 104,925.00 | 103,775.00 | 103,775.00 | 103,330.46 | -0.60% | 47 |
| Dec 29, 2025 | 103,625.00 | 105,575.00 | 103,625.00 | 104,400.00 | 103,952.78 | -0.10% | 141 |
| Dec 26, 2025 | 108,000.00 | 108,000.00 | 104,500.00 | 104,500.00 | 104,052.35 | 0.12% | 32 |
| Dec 24, 2025 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 103,927.89 | 0.58% | 2 |
| Dec 23, 2025 | 105,150.00 | 105,150.00 | 103,775.00 | 103,775.00 | 103,330.46 | -1.31% | 202 |
| Dec 22, 2025 | 104,275.00 | 105,750.00 | 104,275.00 | 105,150.00 | 104,699.57 | 0.55% | 54 |
| Dec 19, 2025 | 103,950.00 | 104,575.00 | 103,950.00 | 104,575.00 | 104,127.03 | 0.67% | 210 |
| Dec 18, 2025 | 105,925.00 | 105,925.00 | 103,825.00 | 103,875.00 | 103,430.03 | -1.09% | 74 |
| Dec 17, 2025 | 106,125.00 | 108,000.00 | 104,175.00 | 105,025.00 | 104,575.10 | -1.13% | 190 |
| Dec 16, 2025 | 105,375.00 | 106,525.00 | 105,150.00 | 106,225.00 | 105,769.96 | 0.40% | 107 |
| Dec 15, 2025 | 105,250.00 | 106,000.00 | 104,425.00 | 105,800.00 | 105,346.78 | 0.67% | 257 |
| Dec 12, 2025 | 100,725.00 | 107,975.00 | 100,725.00 | 105,100.00 | 104,649.78 | -0.83% | 143 |
| Dec 11, 2025 | 104,725.00 | 106,075.00 | 104,550.00 | 105,975.00 | 105,133.14 | 1.19% | 161 |
| Dec 10, 2025 | 102,125.00 | 105,125.00 | 102,125.00 | 104,725.00 | 103,893.07 | 2.60% | 124 |
| Dec 9, 2025 | 100,625.00 | 102,150.00 | 100,575.00 | 102,075.00 | 101,264.12 | -0.56% | 30 |
| Dec 5, 2025 | 100,475.00 | 103,000.00 | 100,475.00 | 102,650.00 | 101,834.56 | 0.76% | 83 |
| Dec 4, 2025 | 101,575.00 | 103,125.00 | 100,575.00 | 101,875.00 | 101,065.71 | 1.80% | 211 |
| Dec 3, 2025 | 100,575.00 | 104,100.00 | 100,000.00 | 100,075.00 | 99,280.01 | -0.62% | 246 |
| Dec 2, 2025 | 100,200.00 | 100,925.00 | 100,200.00 | 100,700.00 | 99,900.05 | 0.67% | 875 |
| Dec 1, 2025 | 99,525.00 | 100,100.00 | 97,950.00 | 100,025.00 | 99,230.41 | 0.55% | 125 |
| Nov 28, 2025 | 104,000.00 | 106,150.00 | 98,800.00 | 99,475.00 | 98,684.78 | -4.90% | 353 |
| Nov 27, 2025 | 96,550.00 | 104,800.00 | 96,550.00 | 104,600.00 | 103,769.06 | 4.81% | 20 |
| Nov 26, 2025 | 98,100.00 | 99,900.00 | 98,100.00 | 99,800.00 | 99,007.20 | 1.78% | 392 |
| Nov 25, 2025 | 96,350.00 | 98,300.00 | 96,350.00 | 98,050.00 | 97,271.10 | 1.76% | 133 |