The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina
· Delayed Price · Currency is ARS 97,775
+800 (0.82%)
Last updated: Mar 2, 2026, 12:31 PM BRT
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 105,100.00 | 105,400.00 | 96,550.00 | 97,000.00 | 96,511.58 | -8.51% | 7,866 |
| Feb 26, 2026 | 105,650.00 | 106,650.00 | 105,150.00 | 106,025.00 | 105,491.13 | 1.58% | 297 |
| Feb 25, 2026 | 101,050.00 | 104,375.00 | 101,025.00 | 104,375.00 | 103,849.44 | 3.39% | 199 |
| Feb 24, 2026 | 99,200.00 | 101,400.00 | 98,875.00 | 100,950.00 | 100,441.69 | 2.23% | 328 |
| Feb 23, 2026 | 101,350.00 | 101,975.00 | 98,025.00 | 98,750.00 | 98,252.76 | -3.49% | 282 |
| Feb 20, 2026 | 101,900.00 | 102,700.00 | 101,025.00 | 102,325.00 | 101,809.76 | 0.66% | 1,281 |
| Feb 19, 2026 | 103,750.00 | 103,750.00 | 101,175.00 | 101,650.00 | 101,138.16 | -2.35% | 611 |
| Feb 18, 2026 | 103,500.00 | 107,150.00 | 103,500.00 | 104,100.00 | 103,575.83 | 1.96% | 196 |
| Feb 13, 2026 | 103,500.00 | 103,500.00 | 99,500.00 | 102,100.00 | 101,585.90 | -1.33% | 435 |
| Feb 12, 2026 | 107,375.00 | 109,000.00 | 102,525.00 | 103,475.00 | 102,953.97 | -4.23% | 243 |
| Feb 11, 2026 | 107,700.00 | 109,225.00 | 105,675.00 | 108,050.00 | 107,505.94 | 1.19% | 441 |
| Feb 10, 2026 | 108,150.00 | 108,800.00 | 105,175.00 | 106,775.00 | 106,237.36 | -1.11% | 570 |
| Feb 9, 2026 | 107,350.00 | 108,400.00 | 106,350.00 | 107,975.00 | 107,431.31 | 1.17% | 3,914 |
| Feb 6, 2026 | 105,275.00 | 107,475.00 | 104,325.00 | 106,725.00 | 106,187.61 | 2.89% | 569 |
| Feb 5, 2026 | 103,850.00 | 104,700.00 | 101,750.00 | 103,725.00 | 103,202.71 | -1.36% | 153 |
| Feb 4, 2026 | 108,350.00 | 108,575.00 | 103,200.00 | 105,150.00 | 104,620.54 | -1.75% | 353 |
| Feb 3, 2026 | 108,425.00 | 110,175.00 | 106,000.00 | 107,025.00 | 106,486.10 | -1.77% | 563 |
| Feb 2, 2026 | 107,250.00 | 109,100.00 | 107,250.00 | 108,950.00 | 108,401.40 | 0.60% | 181 |
| Jan 30, 2026 | 109,325.00 | 109,775.00 | 106,900.00 | 108,300.00 | 107,754.68 | 0.02% | 419 |
| Jan 29, 2026 | 108,725.00 | 110,400.00 | 107,525.00 | 108,275.00 | 107,729.80 | 0.07% | 289 |
| Jan 28, 2026 | 108,675.00 | 108,675.00 | 107,075.00 | 108,200.00 | 107,655.18 | 0.51% | 725 |
| Jan 27, 2026 | 108,575.00 | 108,650.00 | 106,975.00 | 107,650.00 | 107,107.95 | -0.99% | 494 |
| Jan 26, 2026 | 107,000.00 | 108,825.00 | 106,075.00 | 108,725.00 | 108,177.54 | 1.52% | 655 |
| Jan 23, 2026 | 110,200.00 | 110,200.00 | 106,600.00 | 107,100.00 | 106,560.72 | -3.77% | 1,222 |
| Jan 22, 2026 | 112,725.00 | 112,725.00 | 110,875.00 | 111,300.00 | 110,739.57 | -1.07% | 970 |
| Jan 21, 2026 | 110,200.00 | 112,950.00 | 110,175.00 | 112,500.00 | 111,933.53 | 2.18% | 5,296 |
| Jan 20, 2026 | 110,525.00 | 112,025.00 | 109,850.00 | 110,100.00 | 109,545.61 | -4.94% | 794 |
| Jan 19, 2026 | 112,000.00 | 119,350.00 | 105,100.00 | 115,825.00 | 115,241.79 | 2.59% | 177 |
| Jan 16, 2026 | 113,800.00 | 114,100.00 | 111,650.00 | 112,900.00 | 112,331.52 | -0.44% | 250 |
| Jan 15, 2026 | 108,300.00 | 114,175.00 | 106,725.00 | 113,400.00 | 112,829.00 | 3.56% | 1,127 |
| Jan 14, 2026 | 109,500.00 | 110,350.00 | 108,050.00 | 109,500.00 | 108,948.64 | -0.93% | 355 |
| Jan 13, 2026 | 111,075.00 | 112,925.00 | 109,900.00 | 110,525.00 | 109,968.47 | -1.03% | 256 |
| Jan 12, 2026 | 110,550.00 | 111,775.00 | 109,300.00 | 111,675.00 | 111,112.68 | 0.88% | 274 |
| Jan 9, 2026 | 111,400.00 | 111,575.00 | 110,425.00 | 110,700.00 | 110,142.59 | 0.61% | 404 |
| Jan 8, 2026 | 111,350.00 | 111,350.00 | 109,800.00 | 110,025.00 | 109,470.99 | -1.26% | 312 |
| Jan 7, 2026 | 112,525.00 | 113,550.00 | 111,225.00 | 111,425.00 | 110,863.94 | -1.13% | 363 |
| Jan 6, 2026 | 112,825.00 | 113,200.00 | 111,425.00 | 112,700.00 | 112,132.52 | -0.11% | 212 |
| Jan 5, 2026 | 104,850.00 | 113,700.00 | 103,275.00 | 112,825.00 | 112,256.89 | 4.56% | 4,477 |
| Jan 2, 2026 | 104,650.00 | 108,000.00 | 103,950.00 | 107,900.00 | 107,356.69 | 4.48% | 231 |
| Dec 30, 2025 | 104,700.00 | 106,050.00 | 103,150.00 | 103,275.00 | 102,754.98 | -1.81% | 593 |
| Dec 29, 2025 | 106,500.00 | 107,225.00 | 104,975.00 | 105,175.00 | 104,645.41 | -2.39% | 650 |
| Dec 26, 2025 | 102,700.00 | 112,925.00 | 102,700.00 | 107,750.00 | 107,207.45 | 1.03% | 317 |
| Dec 24, 2025 | 106,425.00 | 107,025.00 | 106,150.00 | 106,650.00 | 106,112.99 | 0.78% | 15 |
| Dec 23, 2025 | 107,475.00 | 107,475.00 | 105,700.00 | 105,825.00 | 105,292.14 | -1.54% | 213 |
| Dec 22, 2025 | 106,700.00 | 107,475.00 | 106,125.00 | 107,475.00 | 106,933.83 | 0.70% | 261 |
| Dec 19, 2025 | 104,800.00 | 106,975.00 | 104,275.00 | 106,725.00 | 106,187.61 | 2.35% | 159 |
| Dec 18, 2025 | 107,175.00 | 107,175.00 | 104,050.00 | 104,275.00 | 103,749.94 | -0.17% | 586 |
| Dec 17, 2025 | 105,700.00 | 106,175.00 | 103,825.00 | 104,450.00 | 103,924.06 | -0.21% | 173 |
| Dec 16, 2025 | 105,150.00 | 106,250.00 | 104,050.00 | 104,675.00 | 104,147.93 | -0.45% | 321 |
| Dec 15, 2025 | 104,925.00 | 105,450.00 | 103,825.00 | 105,150.00 | 104,620.54 | 1.64% | 1,236 |
| Dec 12, 2025 | 106,350.00 | 106,700.00 | 103,450.00 | 103,450.00 | 102,929.10 | -2.57% | 365 |
| Dec 11, 2025 | 102,600.00 | 106,200.00 | 102,600.00 | 106,175.00 | 105,640.38 | 2.98% | 242 |
| Dec 10, 2025 | 101,900.00 | 103,425.00 | 101,000.00 | 103,100.00 | 102,580.86 | 1.73% | 567 |
| Dec 9, 2025 | 100,225.00 | 101,975.00 | 99,925.00 | 101,350.00 | 100,839.67 | 2.40% | 400 |
| Dec 5, 2025 | 96,200.00 | 99,225.00 | 96,200.00 | 98,975.00 | 98,476.63 | 1.54% | 258 |
| Dec 4, 2025 | 97,000.00 | 97,725.00 | 96,800.00 | 97,475.00 | 96,984.18 | 0.54% | 124 |
| Dec 3, 2025 | 95,725.00 | 97,325.00 | 94,475.00 | 96,950.00 | 96,461.83 | 1.25% | 274 |
| Dec 2, 2025 | 94,600.00 | 96,025.00 | 94,450.00 | 95,750.00 | 95,267.87 | 1.35% | 125 |
| Dec 1, 2025 | 95,525.00 | 96,025.00 | 94,200.00 | 94,475.00 | 93,711.21 | -1.90% | 288 |
| Nov 28, 2025 | 94,100.00 | 97,125.00 | 94,100.00 | 96,300.00 | 95,521.46 | 2.34% | 127 |
| Nov 27, 2025 | 96,575.00 | 97,975.00 | 93,200.00 | 94,100.00 | 93,339.25 | -2.23% | 63 |
| Nov 26, 2025 | 94,150.00 | 96,575.00 | 93,625.00 | 96,250.00 | 95,471.86 | 2.56% | 309 |
| Nov 25, 2025 | 90,825.00 | 94,150.00 | 90,825.00 | 93,850.00 | 93,091.27 | 4.10% | 248 |
| Nov 21, 2025 | 89,425.00 | 90,325.00 | 87,575.00 | 90,150.00 | 89,421.18 | 0.56% | 187 |
| Nov 20, 2025 | 88,875.00 | 92,600.00 | 88,750.00 | 89,650.00 | 88,925.22 | 0.99% | 80 |
| Nov 19, 2025 | 88,250.00 | 89,025.00 | 87,500.00 | 88,775.00 | 88,057.30 | 0.59% | 179 |
| Nov 18, 2025 | 88,000.00 | 89,025.00 | 87,675.00 | 88,250.00 | 87,536.54 | -0.14% | 173 |
| Nov 17, 2025 | 90,450.00 | 90,975.00 | 88,375.00 | 88,375.00 | 87,660.53 | -3.23% | 1,101 |
| Nov 14, 2025 | 90,550.00 | 91,850.00 | 89,000.00 | 91,325.00 | 90,586.68 | -1.38% | 397 |
| Nov 13, 2025 | 94,650.00 | 94,650.00 | 92,300.00 | 92,600.00 | 91,851.37 | -2.11% | 283 |
| Nov 12, 2025 | 92,575.00 | 94,950.00 | 91,925.00 | 94,600.00 | 93,835.20 | 2.83% | 422 |
| Nov 11, 2025 | 90,975.00 | 92,125.00 | 90,850.00 | 92,000.00 | 91,256.22 | 1.13% | 112 |
| Nov 10, 2025 | 89,250.00 | 91,150.00 | 89,225.00 | 90,975.00 | 90,239.51 | 2.36% | 712 |
| Nov 7, 2025 | 89,725.00 | 90,000.00 | 87,775.00 | 88,875.00 | 88,156.49 | -2.74% | 150 |
| Nov 6, 2025 | 91,225.00 | 91,425.00 | 89,875.00 | 91,375.00 | 90,636.28 | -0.22% | 51 |
| Nov 5, 2025 | 90,825.00 | 92,300.00 | 89,675.00 | 91,575.00 | 90,834.66 | -0.38% | 391 |
| Nov 4, 2025 | 91,400.00 | 93,725.00 | 90,125.00 | 91,925.00 | 91,181.83 | -0.30% | 663 |
| Nov 3, 2025 | 90,225.00 | 92,500.00 | 89,900.00 | 92,200.00 | 91,454.61 | 1.01% | 1,406 |
| Oct 31, 2025 | 90,200.00 | 91,725.00 | 90,200.00 | 91,275.00 | 90,537.08 | 0.97% | 642 |
| Oct 30, 2025 | 89,250.00 | 92,300.00 | 89,250.00 | 90,400.00 | 89,669.16 | 1.12% | 389 |
| Oct 29, 2025 | 90,950.00 | 91,375.00 | 88,950.00 | 89,400.00 | 88,677.24 | -1.81% | 1,097 |
| Oct 28, 2025 | 89,575.00 | 91,600.00 | 89,575.00 | 91,050.00 | 90,313.90 | 2.97% | 503 |
| Oct 27, 2025 | 83,175.00 | 89,375.00 | 81,800.00 | 88,425.00 | 87,710.13 | -6.43% | 2,410 |
| Oct 24, 2025 | 91,150.00 | 94,700.00 | 91,150.00 | 94,500.00 | 93,736.01 | 5.65% | 435 |
| Oct 23, 2025 | 92,450.00 | 92,450.00 | 89,450.00 | 89,450.00 | 88,726.84 | -2.93% | 216 |
| Oct 22, 2025 | 93,950.00 | 94,300.00 | 92,150.00 | 92,150.00 | 91,405.01 | -1.97% | 833 |
| Oct 21, 2025 | 91,650.00 | 94,475.00 | 91,350.00 | 94,000.00 | 93,240.05 | 1.90% | 382 |
| Oct 20, 2025 | 89,875.00 | 92,600.00 | 89,375.00 | 92,250.00 | 91,504.20 | 3.48% | 2,167 |
| Oct 17, 2025 | 85,950.00 | 89,725.00 | 85,250.00 | 89,150.00 | 88,429.26 | 2.62% | 332 |
| Oct 16, 2025 | 86,275.00 | 88,000.00 | 85,825.00 | 86,875.00 | 86,172.66 | 1.08% | 238 |
| Oct 15, 2025 | 88,125.00 | 88,250.00 | 85,650.00 | 85,950.00 | 85,255.13 | -1.66% | 302 |
| Oct 14, 2025 | 82,825.00 | 88,775.00 | 81,875.00 | 87,400.00 | 86,693.41 | 0.06% | 991 |
| Oct 13, 2025 | 84,325.00 | 90,650.00 | 83,200.00 | 87,350.00 | 86,643.82 | 0.09% | 388 |
| Oct 9, 2025 | 93,425.00 | 93,425.00 | 87,000.00 | 87,275.00 | 86,569.42 | -5.67% | 234 |
| Oct 8, 2025 | 93,000.00 | 94,825.00 | 92,500.00 | 92,525.00 | 91,776.98 | -1.96% | 272 |
| Oct 7, 2025 | 93,600.00 | 94,675.00 | 92,525.00 | 94,375.00 | 93,612.02 | 1.40% | 97 |
| Oct 6, 2025 | 93,300.00 | 94,175.00 | 92,075.00 | 93,075.00 | 92,322.53 | 0.81% | 1,264 |
| Oct 3, 2025 | 93,275.00 | 93,900.00 | 92,325.00 | 92,325.00 | 91,578.60 | -0.70% | 294 |
| Oct 2, 2025 | 97,275.00 | 97,275.00 | 92,550.00 | 92,975.00 | 92,223.34 | -2.29% | 5,304 |
| Oct 1, 2025 | 95,275.00 | 96,125.00 | 93,475.00 | 95,150.00 | 94,380.76 | 1.28% | 228 |