The Goldman Sachs Group, Inc. (BCBA:GS)
Argentina
· Delayed Price · Currency is ARS 107,500
-1,925 (-1.76%)
Last updated: Apr 28, 2026, 2:55 PM BRT
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 107,775.00 | 109,625.00 | 107,050.00 | 109,425.00 | 109,425.00 | 2.36% | 609 |
| Apr 24, 2026 | 105,650.00 | 106,900.00 | 105,275.00 | 106,900.00 | 106,900.00 | 1.26% | 660 |
| Apr 23, 2026 | 105,825.00 | 107,175.00 | 104,800.00 | 105,575.00 | 105,575.00 | -0.28% | 143 |
| Apr 22, 2026 | 105,275.00 | 106,300.00 | 105,200.00 | 105,875.00 | 105,875.00 | 1.66% | 544 |
| Apr 21, 2026 | 106,200.00 | 107,775.00 | 104,125.00 | 104,150.00 | 104,150.00 | -2.05% | 394 |
| Apr 20, 2026 | 104,600.00 | 106,425.00 | 104,050.00 | 106,325.00 | 106,325.00 | 2.21% | 6,792 |
| Apr 17, 2026 | 102,250.00 | 104,025.00 | 101,575.00 | 104,025.00 | 104,025.00 | 3.40% | 453 |
| Apr 16, 2026 | 100,875.00 | 101,350.00 | 100,175.00 | 100,600.00 | 100,600.00 | 0.12% | 126 |
| Apr 15, 2026 | 104,175.00 | 104,700.00 | 100,425.00 | 100,475.00 | 100,475.00 | -2.66% | 1,535 |
| Apr 14, 2026 | 100,075.00 | 103,475.00 | 100,075.00 | 103,225.00 | 103,225.00 | 2.51% | 301 |
| Apr 13, 2026 | 99,375.00 | 101,175.00 | 98,250.00 | 100,700.00 | 100,700.00 | -1.95% | 1,251 |
| Apr 10, 2026 | 102,825.00 | 103,275.00 | 101,875.00 | 102,700.00 | 102,700.00 | -0.36% | 388 |
| Apr 9, 2026 | 102,725.00 | 103,450.00 | 101,950.00 | 103,075.00 | 103,075.00 | 0.07% | 482 |
| Apr 8, 2026 | 103,200.00 | 103,850.00 | 101,900.00 | 103,000.00 | 103,000.00 | 4.22% | 874 |
| Apr 7, 2026 | 97,800.00 | 99,075.00 | 97,225.00 | 98,825.00 | 98,825.00 | -0.03% | 448 |
| Apr 6, 2026 | 98,550.00 | 99,250.00 | 98,125.00 | 98,850.00 | 98,850.00 | 0.36% | 981 |
| Apr 1, 2026 | 96,100.00 | 98,850.00 | 96,100.00 | 98,500.00 | 98,500.00 | 3.09% | 1,082 |
| Mar 31, 2026 | 92,650.00 | 96,075.00 | 92,575.00 | 95,550.00 | 95,550.00 | 3.75% | 166 |
| Mar 30, 2026 | 92,000.00 | 92,850.00 | 91,025.00 | 92,100.00 | 92,100.00 | 1.10% | 398 |
| Mar 27, 2026 | 90,000.00 | 91,375.00 | 89,575.00 | 91,100.00 | 91,100.00 | -0.33% | 1,373 |
| Mar 26, 2026 | 93,375.00 | 93,425.00 | 91,125.00 | 91,400.00 | 91,400.00 | -2.84% | 150 |
| Mar 25, 2026 | 95,550.00 | 95,550.00 | 93,725.00 | 94,075.00 | 94,075.00 | 0.11% | 147 |
| Mar 23, 2026 | 94,425.00 | 95,000.00 | 93,825.00 | 93,975.00 | 93,975.00 | 2.09% | 241 |
| Mar 20, 2026 | 91,375.00 | 93,500.00 | 91,325.00 | 92,050.00 | 92,050.00 | 0.60% | 657 |
| Mar 19, 2026 | 90,100.00 | 91,825.00 | 89,950.00 | 91,500.00 | 91,500.00 | 0.44% | 836 |
| Mar 18, 2026 | 91,900.00 | 92,275.00 | 90,925.00 | 91,100.00 | 91,100.00 | -0.11% | 314 |
| Mar 17, 2026 | 91,350.00 | 92,375.00 | 91,025.00 | 91,200.00 | 91,200.00 | 1.36% | 368 |
| Mar 16, 2026 | 89,050.00 | 90,400.00 | 89,050.00 | 89,975.00 | 89,975.00 | 1.55% | 292 |
| Mar 13, 2026 | 88,925.00 | 89,375.00 | 88,000.00 | 88,600.00 | 88,600.00 | 0.31% | 375 |
| Mar 12, 2026 | 90,000.00 | 90,000.00 | 88,000.00 | 88,325.00 | 88,325.00 | -4.28% | 747 |
| Mar 11, 2026 | 93,675.00 | 93,675.00 | 91,100.00 | 92,275.00 | 92,275.00 | -1.70% | 4,305 |
| Mar 10, 2026 | 94,750.00 | 95,025.00 | 93,600.00 | 93,875.00 | 93,875.00 | -0.40% | 274 |
| Mar 9, 2026 | 92,875.00 | 94,375.00 | 91,175.00 | 94,250.00 | 94,250.00 | 0.51% | 399 |
| Mar 6, 2026 | 94,250.00 | 94,250.00 | 91,775.00 | 93,775.00 | 93,775.00 | 0.48% | 516 |
| Mar 5, 2026 | 98,050.00 | 98,050.00 | 93,325.00 | 93,325.00 | 93,325.00 | -4.92% | 383 |
| Mar 4, 2026 | 99,300.00 | 99,300.00 | 97,500.00 | 98,150.00 | 98,150.00 | -0.46% | 1,205 |
| Mar 3, 2026 | 95,900.00 | 98,900.00 | 94,200.00 | 98,600.00 | 98,600.00 | 1.47% | 1,701 |
| Mar 2, 2026 | 94,925.00 | 98,225.00 | 94,800.00 | 97,175.00 | 97,175.00 | 0.18% | 398 |
| Feb 27, 2026 | 105,100.00 | 105,400.00 | 96,550.00 | 97,000.00 | 96,511.58 | -8.51% | 7,866 |
| Feb 26, 2026 | 105,650.00 | 106,650.00 | 105,150.00 | 106,025.00 | 105,491.13 | 1.58% | 297 |
| Feb 25, 2026 | 101,050.00 | 104,375.00 | 101,025.00 | 104,375.00 | 103,849.44 | 3.39% | 199 |
| Feb 24, 2026 | 99,200.00 | 101,400.00 | 98,875.00 | 100,950.00 | 100,441.69 | 2.23% | 328 |
| Feb 23, 2026 | 101,350.00 | 101,975.00 | 98,025.00 | 98,750.00 | 98,252.76 | -3.49% | 282 |
| Feb 20, 2026 | 101,900.00 | 102,700.00 | 101,025.00 | 102,325.00 | 101,809.76 | 0.66% | 1,281 |
| Feb 19, 2026 | 103,750.00 | 103,750.00 | 101,175.00 | 101,650.00 | 101,138.16 | -2.35% | 611 |
| Feb 18, 2026 | 103,500.00 | 107,150.00 | 103,500.00 | 104,100.00 | 103,575.83 | 1.96% | 196 |
| Feb 13, 2026 | 103,500.00 | 103,500.00 | 99,500.00 | 102,100.00 | 101,585.90 | -1.33% | 435 |
| Feb 12, 2026 | 107,375.00 | 109,000.00 | 102,525.00 | 103,475.00 | 102,953.97 | -4.23% | 243 |
| Feb 11, 2026 | 107,700.00 | 109,225.00 | 105,675.00 | 108,050.00 | 107,505.94 | 1.19% | 441 |
| Feb 10, 2026 | 108,150.00 | 108,800.00 | 105,175.00 | 106,775.00 | 106,237.36 | -1.11% | 570 |
| Feb 9, 2026 | 107,350.00 | 108,400.00 | 106,350.00 | 107,975.00 | 107,431.31 | 1.17% | 3,914 |
| Feb 6, 2026 | 105,275.00 | 107,475.00 | 104,325.00 | 106,725.00 | 106,187.61 | 2.89% | 569 |
| Feb 5, 2026 | 103,850.00 | 104,700.00 | 101,750.00 | 103,725.00 | 103,202.71 | -1.36% | 153 |
| Feb 4, 2026 | 108,350.00 | 108,575.00 | 103,200.00 | 105,150.00 | 104,620.54 | -1.75% | 353 |
| Feb 3, 2026 | 108,425.00 | 110,175.00 | 106,000.00 | 107,025.00 | 106,486.10 | -1.77% | 563 |
| Feb 2, 2026 | 107,250.00 | 109,100.00 | 107,250.00 | 108,950.00 | 108,401.40 | 0.60% | 181 |
| Jan 30, 2026 | 109,325.00 | 109,775.00 | 106,900.00 | 108,300.00 | 107,754.68 | 0.02% | 419 |
| Jan 29, 2026 | 108,725.00 | 110,400.00 | 107,525.00 | 108,275.00 | 107,729.80 | 0.07% | 289 |
| Jan 28, 2026 | 108,675.00 | 108,675.00 | 107,075.00 | 108,200.00 | 107,655.18 | 0.51% | 725 |
| Jan 27, 2026 | 108,575.00 | 108,650.00 | 106,975.00 | 107,650.00 | 107,107.95 | -0.99% | 494 |
| Jan 26, 2026 | 107,000.00 | 108,825.00 | 106,075.00 | 108,725.00 | 108,177.54 | 1.52% | 655 |
| Jan 23, 2026 | 110,200.00 | 110,200.00 | 106,600.00 | 107,100.00 | 106,560.72 | -3.77% | 1,222 |
| Jan 22, 2026 | 112,725.00 | 112,725.00 | 110,875.00 | 111,300.00 | 110,739.57 | -1.07% | 970 |
| Jan 21, 2026 | 110,200.00 | 112,950.00 | 110,175.00 | 112,500.00 | 111,933.53 | 2.18% | 5,296 |
| Jan 20, 2026 | 110,525.00 | 112,025.00 | 109,850.00 | 110,100.00 | 109,545.61 | -4.94% | 794 |
| Jan 19, 2026 | 112,000.00 | 119,350.00 | 105,100.00 | 115,825.00 | 115,241.79 | 2.59% | 177 |
| Jan 16, 2026 | 113,800.00 | 114,100.00 | 111,650.00 | 112,900.00 | 112,331.52 | -0.44% | 250 |
| Jan 15, 2026 | 108,300.00 | 114,175.00 | 106,725.00 | 113,400.00 | 112,829.00 | 3.56% | 1,127 |
| Jan 14, 2026 | 109,500.00 | 110,350.00 | 108,050.00 | 109,500.00 | 108,948.64 | -0.93% | 355 |
| Jan 13, 2026 | 111,075.00 | 112,925.00 | 109,900.00 | 110,525.00 | 109,968.47 | -1.03% | 256 |
| Jan 12, 2026 | 110,550.00 | 111,775.00 | 109,300.00 | 111,675.00 | 111,112.68 | 0.88% | 274 |
| Jan 9, 2026 | 111,400.00 | 111,575.00 | 110,425.00 | 110,700.00 | 110,142.59 | 0.61% | 404 |
| Jan 8, 2026 | 111,350.00 | 111,350.00 | 109,800.00 | 110,025.00 | 109,470.99 | -1.26% | 312 |
| Jan 7, 2026 | 112,525.00 | 113,550.00 | 111,225.00 | 111,425.00 | 110,863.94 | -1.13% | 363 |
| Jan 6, 2026 | 112,825.00 | 113,200.00 | 111,425.00 | 112,700.00 | 112,132.52 | -0.11% | 212 |
| Jan 5, 2026 | 104,850.00 | 113,700.00 | 103,275.00 | 112,825.00 | 112,256.89 | 4.56% | 4,477 |
| Jan 2, 2026 | 104,650.00 | 108,000.00 | 103,950.00 | 107,900.00 | 107,356.69 | 4.48% | 231 |
| Dec 30, 2025 | 104,700.00 | 106,050.00 | 103,150.00 | 103,275.00 | 102,754.98 | -1.81% | 593 |
| Dec 29, 2025 | 106,500.00 | 107,225.00 | 104,975.00 | 105,175.00 | 104,645.41 | -2.39% | 650 |
| Dec 26, 2025 | 102,700.00 | 112,925.00 | 102,700.00 | 107,750.00 | 107,207.45 | 1.03% | 317 |
| Dec 24, 2025 | 106,425.00 | 107,025.00 | 106,150.00 | 106,650.00 | 106,112.99 | 0.78% | 15 |
| Dec 23, 2025 | 107,475.00 | 107,475.00 | 105,700.00 | 105,825.00 | 105,292.14 | -1.54% | 213 |
| Dec 22, 2025 | 106,700.00 | 107,475.00 | 106,125.00 | 107,475.00 | 106,933.83 | 0.70% | 261 |
| Dec 19, 2025 | 104,800.00 | 106,975.00 | 104,275.00 | 106,725.00 | 106,187.61 | 2.35% | 159 |
| Dec 18, 2025 | 107,175.00 | 107,175.00 | 104,050.00 | 104,275.00 | 103,749.94 | -0.17% | 586 |
| Dec 17, 2025 | 105,700.00 | 106,175.00 | 103,825.00 | 104,450.00 | 103,924.06 | -0.21% | 173 |
| Dec 16, 2025 | 105,150.00 | 106,250.00 | 104,050.00 | 104,675.00 | 104,147.93 | -0.45% | 321 |
| Dec 15, 2025 | 104,925.00 | 105,450.00 | 103,825.00 | 105,150.00 | 104,620.54 | 1.64% | 1,236 |
| Dec 12, 2025 | 106,350.00 | 106,700.00 | 103,450.00 | 103,450.00 | 102,929.10 | -2.57% | 365 |
| Dec 11, 2025 | 102,600.00 | 106,200.00 | 102,600.00 | 106,175.00 | 105,640.38 | 2.98% | 242 |
| Dec 10, 2025 | 101,900.00 | 103,425.00 | 101,000.00 | 103,100.00 | 102,580.86 | 1.73% | 567 |
| Dec 9, 2025 | 100,225.00 | 101,975.00 | 99,925.00 | 101,350.00 | 100,839.67 | 2.40% | 400 |
| Dec 5, 2025 | 96,200.00 | 99,225.00 | 96,200.00 | 98,975.00 | 98,476.63 | 1.54% | 258 |
| Dec 4, 2025 | 97,000.00 | 97,725.00 | 96,800.00 | 97,475.00 | 96,984.18 | 0.54% | 124 |
| Dec 3, 2025 | 95,725.00 | 97,325.00 | 94,475.00 | 96,950.00 | 96,461.83 | 1.25% | 274 |
| Dec 2, 2025 | 94,600.00 | 96,025.00 | 94,450.00 | 95,750.00 | 95,267.87 | 1.35% | 125 |
| Dec 1, 2025 | 95,525.00 | 96,025.00 | 94,200.00 | 94,475.00 | 93,711.21 | -1.90% | 288 |
| Nov 28, 2025 | 94,100.00 | 97,125.00 | 94,100.00 | 96,300.00 | 95,521.46 | 2.34% | 127 |
| Nov 27, 2025 | 96,575.00 | 97,975.00 | 93,200.00 | 94,100.00 | 93,339.25 | -2.23% | 63 |
| Nov 26, 2025 | 94,150.00 | 96,575.00 | 93,625.00 | 96,250.00 | 95,471.86 | 2.56% | 309 |