The Goldman Sachs Group, Inc. (BCBA:GSD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 74.20
-0.60 (-0.80%)
At close: Apr 28, 2026
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 74.80 | 74.80 | 74.00 | 74.20 | 74.20 | -0.80% | 32 |
| Apr 27, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.36% | 7 |
| Apr 24, 2026 | 75.00 | 75.00 | 73.70 | 73.80 | 73.80 | -1.20% | 23 |
| Apr 23, 2026 | 75.30 | 75.30 | 74.20 | 74.70 | 74.70 | - | 14 |
| Apr 22, 2026 | 74.50 | 74.90 | 74.20 | 74.70 | 74.70 | 0.95% | 169 |
| Apr 21, 2026 | 75.00 | 75.70 | 74.00 | 74.00 | 74.00 | -1.07% | 28 |
| Apr 20, 2026 | 74.00 | 74.80 | 74.00 | 74.80 | 74.80 | 2.05% | 25 |
| Apr 17, 2026 | 72.60 | 74.20 | 72.60 | 73.30 | 73.30 | 1.81% | 52 |
| Apr 16, 2026 | 72.20 | 72.30 | 72.00 | 72.00 | 72.00 | - | 23 |
| Apr 15, 2026 | 72.60 | 72.60 | 72.00 | 72.00 | 72.00 | -1.10% | 36 |
| Apr 14, 2026 | 71.90 | 73.10 | 71.90 | 72.80 | 72.80 | 1.53% | 37 |
| Apr 13, 2026 | 69.60 | 71.70 | 69.60 | 71.70 | 71.70 | -2.05% | 23 |
| Apr 10, 2026 | 72.50 | 73.20 | 72.50 | 73.20 | 73.20 | 1.10% | 6 |
| Apr 9, 2026 | 72.10 | 72.50 | 72.10 | 72.40 | 72.40 | 0.70% | 35 |
| Apr 8, 2026 | 71.80 | 72.10 | 71.40 | 71.90 | 71.90 | 4.05% | 42 |
| Apr 7, 2026 | 68.50 | 69.30 | 67.80 | 69.10 | 69.10 | -1.71% | 33 |
| Apr 6, 2026 | 69.00 | 70.90 | 68.80 | 70.30 | 70.30 | 2.63% | 38 |
| Apr 1, 2026 | 69.30 | 69.30 | 68.20 | 68.50 | 68.50 | 2.54% | 18 |
| Mar 31, 2026 | 65.00 | 67.90 | 65.00 | 66.80 | 66.80 | 2.14% | 6 |
| Mar 30, 2026 | 62.80 | 65.40 | 62.80 | 65.40 | 65.40 | 3.65% | 6 |
| Mar 27, 2026 | 62.50 | 63.30 | 62.50 | 63.10 | 63.10 | -2.47% | 24 |
| Mar 26, 2026 | 65.80 | 65.80 | 64.70 | 64.70 | 64.70 | -4.15% | 10 |
| Mar 25, 2026 | 66.80 | 67.50 | 66.80 | 67.50 | 67.50 | -0.30% | 3 |
| Mar 23, 2026 | 65.70 | 67.70 | 65.70 | 67.70 | 67.70 | 3.20% | 31 |
| Mar 20, 2026 | 64.70 | 65.60 | 64.70 | 65.60 | 65.60 | 1.86% | 26 |
| Mar 19, 2026 | 63.30 | 64.50 | 63.10 | 64.40 | 64.40 | -2.28% | 243 |
| Mar 18, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.38% | 4 |
| Mar 17, 2026 | 63.20 | 65.00 | 63.20 | 65.00 | 65.00 | 1.56% | 15 |
| Mar 16, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | 1.27% | 11 |
| Mar 13, 2026 | 62.70 | 63.20 | 62.70 | 63.20 | 63.20 | 0.32% | 3 |
| Mar 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.78% | 8 |
| Mar 11, 2026 | 65.90 | 65.90 | 64.80 | 64.80 | 64.80 | -2.41% | 28 |
| Mar 10, 2026 | 66.40 | 66.40 | 66.10 | 66.40 | 66.40 | 1.68% | 6 |
| Mar 9, 2026 | 65.30 | 65.50 | 63.70 | 65.30 | 65.30 | - | 145 |
| Mar 6, 2026 | 64.00 | 65.30 | 64.00 | 65.30 | 65.30 | -3.83% | 20 |
| Mar 5, 2026 | 67.80 | 67.90 | 67.40 | 67.90 | 67.90 | -2.16% | 9 |
| Mar 4, 2026 | 69.40 | 69.50 | 68.60 | 69.40 | 69.40 | 1.31% | 244 |
| Mar 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.28% | 1 |
| Mar 2, 2026 | 67.00 | 70.10 | 67.00 | 70.10 | 70.10 | 2.34% | 36 |
| Feb 27, 2026 | 70.80 | 71.30 | 68.00 | 68.50 | 68.15 | -7.43% | 580 |
| Feb 26, 2026 | 73.80 | 76.40 | 73.80 | 74.00 | 73.63 | 1.23% | 34 |
| Feb 25, 2026 | 72.80 | 73.10 | 72.60 | 73.10 | 72.73 | -4.44% | 15 |
| Feb 24, 2026 | 70.60 | 76.50 | 70.60 | 76.50 | 76.11 | 8.66% | 6 |
| Feb 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.04 | -3.16% | 1 |
| Feb 20, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.33 | 0.69% | 1 |
| Feb 19, 2026 | 72.30 | 73.00 | 72.00 | 72.20 | 71.84 | -3.35% | 17 |
| Feb 18, 2026 | 74.20 | 74.70 | 74.20 | 74.70 | 74.32 | 4.04% | 5 |
| Feb 13, 2026 | 71.80 | 71.80 | 71.70 | 71.80 | 71.44 | -2.58% | 72 |
| Feb 12, 2026 | 78.30 | 78.50 | 73.70 | 73.70 | 73.33 | -3.03% | 16 |
| Feb 11, 2026 | 77.10 | 77.10 | 74.70 | 76.00 | 75.62 | 2.01% | 23 |
| Feb 10, 2026 | 74.60 | 78.50 | 74.50 | 74.50 | 74.12 | -1.06% | 57 |
| Feb 9, 2026 | 73.90 | 75.30 | 73.90 | 75.30 | 74.92 | 2.59% | 26 |
| Feb 6, 2026 | 72.50 | 73.40 | 72.50 | 73.40 | 73.03 | 3.09% | 4 |
| Feb 5, 2026 | 70.00 | 71.70 | 69.90 | 71.20 | 70.84 | - | 12 |
| Feb 4, 2026 | 73.90 | 73.90 | 71.20 | 71.20 | 70.84 | -5.19% | 156 |
| Feb 3, 2026 | 74.00 | 76.10 | 73.10 | 75.10 | 74.72 | 3.16% | 59 |
| Feb 2, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.43 | -1.22% | 2 |
| Jan 30, 2026 | 74.80 | 74.80 | 73.50 | 73.70 | 73.33 | -1.21% | 144 |
| Jan 29, 2026 | 72.70 | 75.10 | 72.70 | 74.60 | 74.22 | 1.08% | 28 |
| Jan 28, 2026 | 73.90 | 74.00 | 72.00 | 73.80 | 73.43 | -0.54% | 45 |
| Jan 27, 2026 | 73.60 | 75.20 | 72.90 | 74.20 | 73.83 | 0.68% | 35 |
| Jan 26, 2026 | 74.00 | 74.00 | 73.10 | 73.70 | 73.33 | 0.68% | 35 |
| Jan 23, 2026 | 74.80 | 74.80 | 72.90 | 73.20 | 72.83 | -4.06% | 61 |
| Jan 22, 2026 | 76.60 | 77.20 | 76.30 | 76.30 | 75.91 | -0.13% | 360 |
| Jan 21, 2026 | 75.50 | 79.10 | 75.50 | 76.40 | 76.01 | -1.04% | 102 |
| Jan 20, 2026 | 76.00 | 77.20 | 75.20 | 77.20 | 76.81 | -3.26% | 59 |
| Jan 19, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.40 | 1.40% | 2 |
| Jan 16, 2026 | 78.00 | 78.70 | 76.00 | 78.70 | 78.30 | 1.42% | 54 |
| Jan 15, 2026 | 72.90 | 77.60 | 72.80 | 77.60 | 77.21 | 6.30% | 97 |
| Jan 14, 2026 | 75.30 | 75.30 | 72.50 | 73.00 | 72.63 | -2.14% | 3 |
| Jan 13, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.22 | -0.80% | 1 |
| Jan 12, 2026 | 74.20 | 75.20 | 74.00 | 75.20 | 74.82 | 1.21% | 46 |
| Jan 9, 2026 | 73.90 | 74.30 | 73.90 | 74.30 | 73.92 | 0.81% | 9 |
| Jan 8, 2026 | 74.80 | 74.80 | 73.70 | 73.70 | 73.33 | -1.21% | 10 |
| Jan 7, 2026 | 75.90 | 76.20 | 74.60 | 74.60 | 74.22 | -0.40% | 6 |
| Jan 6, 2026 | 75.30 | 75.30 | 74.90 | 74.90 | 74.52 | 0.40% | 30 |
| Jan 5, 2026 | 72.40 | 74.60 | 72.40 | 74.60 | 74.22 | 4.34% | 107 |
| Jan 2, 2026 | 69.20 | 71.50 | 69.20 | 71.50 | 71.14 | 2.14% | 25 |
| Dec 30, 2025 | 70.00 | 71.00 | 70.00 | 70.00 | 69.65 | -0.99% | 18 |
| Dec 29, 2025 | 70.60 | 70.70 | 70.60 | 70.70 | 70.34 | -1.39% | 43 |
| Dec 23, 2025 | 71.30 | 72.00 | 71.10 | 71.70 | 71.34 | -0.28% | 143 |
| Dec 22, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.54 | 1.13% | 6 |
| Dec 19, 2025 | 70.00 | 71.10 | 70.00 | 71.10 | 70.74 | 2.30% | 3 |
| Dec 18, 2025 | 70.30 | 70.50 | 69.50 | 69.50 | 69.15 | -0.29% | 43 |
| Dec 17, 2025 | 70.70 | 70.70 | 69.70 | 69.70 | 69.35 | -0.43% | 15 |
| Dec 16, 2025 | 69.90 | 70.00 | 69.90 | 70.00 | 69.65 | 1.30% | 18 |
| Dec 15, 2025 | 70.90 | 71.40 | 68.40 | 69.10 | 68.75 | -3.22% | 283 |
| Dec 12, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.04 | 0.28% | 2 |
| Dec 11, 2025 | 71.10 | 71.20 | 71.10 | 71.20 | 70.84 | 2.45% | 4 |
| Dec 10, 2025 | 67.30 | 69.50 | 67.30 | 69.50 | 69.15 | 3.58% | 246 |
| Dec 9, 2025 | 69.20 | 69.20 | 66.90 | 67.10 | 66.76 | -1.03% | 12 |
| Dec 5, 2025 | 65.30 | 67.80 | 65.30 | 67.80 | 67.46 | 3.51% | 120 |
| Dec 3, 2025 | 67.20 | 67.20 | 63.60 | 65.50 | 65.17 | 2.34% | 51 |
| Dec 2, 2025 | 64.40 | 64.60 | 63.10 | 64.00 | 63.68 | -3.03% | 11 |
| Dec 1, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | -0.30% | 9 |
| Nov 28, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 65.67 | 1.38% | 5 |
| Nov 26, 2025 | 64.20 | 65.30 | 64.20 | 65.30 | 64.77 | 3.00% | 65 |
| Nov 25, 2025 | 62.00 | 63.40 | 58.90 | 63.40 | 62.89 | 5.49% | 32 |
| Nov 21, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 59.62 | -4.30% | 25 |
| Nov 20, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.29 | 3.12% | 1 |