The Goodyear Tire & Rubber Company (BCBA:GT)
Argentina
· Delayed Price · Currency is ARS 5,345.00
-20.00 (-0.37%)
At close: Apr 28, 2026
BCBA:GT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,390.00 | 5,430.00 | 5,345.00 | 5,345.00 | 5,345.00 | -0.37% | 164 |
| Apr 27, 2026 | 5,330.00 | 5,480.00 | 5,330.00 | 5,365.00 | 5,365.00 | 0.37% | 1,635 |
| Apr 24, 2026 | 5,250.00 | 5,355.00 | 5,225.00 | 5,345.00 | 5,345.00 | 2.20% | 10,747 |
| Apr 23, 2026 | 5,155.00 | 5,245.00 | 5,150.00 | 5,230.00 | 5,230.00 | -0.10% | 9,592 |
| Apr 22, 2026 | 5,190.00 | 5,265.00 | 5,175.00 | 5,235.00 | 5,235.00 | -0.38% | 500 |
| Apr 21, 2026 | 5,355.00 | 5,355.00 | 5,150.00 | 5,255.00 | 5,255.00 | -1.59% | 15,983 |
| Apr 20, 2026 | 5,155.00 | 5,350.00 | 5,150.00 | 5,340.00 | 5,340.00 | 3.59% | 16,735 |
| Apr 17, 2026 | 4,875.00 | 5,210.00 | 4,875.00 | 5,155.00 | 5,155.00 | 7.51% | 9,607 |
| Apr 16, 2026 | 4,842.50 | 4,887.50 | 4,772.50 | 4,795.00 | 4,795.00 | -2.49% | 6,972 |
| Apr 15, 2026 | 5,010.00 | 5,010.00 | 4,910.00 | 4,917.50 | 4,917.50 | -3.01% | 6,423 |
| Apr 14, 2026 | 5,125.00 | 5,205.00 | 5,035.00 | 5,070.00 | 5,070.00 | -1.36% | 6,111 |
| Apr 13, 2026 | 5,165.00 | 5,180.00 | 5,050.00 | 5,140.00 | 5,140.00 | -1.25% | 10,716 |
| Apr 10, 2026 | 5,210.00 | 5,300.00 | 5,200.00 | 5,205.00 | 5,205.00 | 0.87% | 323 |
| Apr 9, 2026 | 5,200.00 | 5,230.00 | 5,125.00 | 5,160.00 | 5,160.00 | -1.43% | 581 |
| Apr 8, 2026 | 5,150.00 | 5,300.00 | 5,120.00 | 5,235.00 | 5,235.00 | 6.19% | 1,639 |
| Apr 7, 2026 | 4,930.00 | 5,025.00 | 4,927.50 | 4,930.00 | 4,930.00 | -2.28% | 847 |
| Apr 6, 2026 | 4,930.00 | 5,055.00 | 4,930.00 | 5,045.00 | 5,045.00 | 1.56% | 11,321 |
| Apr 1, 2026 | 4,920.00 | 5,115.00 | 4,920.00 | 4,967.50 | 4,967.50 | 1.02% | 4,621 |
| Mar 31, 2026 | 4,722.50 | 4,920.00 | 4,685.00 | 4,917.50 | 4,917.50 | 5.53% | 6,640 |
| Mar 30, 2026 | 4,845.00 | 4,845.00 | 4,657.50 | 4,660.00 | 4,660.00 | -2.41% | 1,748 |
| Mar 27, 2026 | 4,790.00 | 4,850.00 | 4,737.50 | 4,775.00 | 4,775.00 | -0.83% | 1,778 |
| Mar 26, 2026 | 4,730.00 | 4,830.00 | 4,707.50 | 4,815.00 | 4,815.00 | 2.23% | 1,256 |
| Mar 25, 2026 | 4,865.00 | 4,867.50 | 4,585.00 | 4,710.00 | 4,710.00 | 0.27% | 2,468 |
| Mar 23, 2026 | 4,660.00 | 4,770.00 | 4,652.50 | 4,697.50 | 4,697.50 | 3.47% | 356 |
| Mar 20, 2026 | 4,720.00 | 4,720.00 | 4,537.50 | 4,540.00 | 4,540.00 | -3.40% | 1,644 |
| Mar 19, 2026 | 4,740.00 | 4,770.00 | 4,600.00 | 4,700.00 | 4,700.00 | -0.21% | 1,947 |
| Mar 18, 2026 | 5,195.00 | 5,195.00 | 4,700.00 | 4,710.00 | 4,710.00 | -6.45% | 6,639 |
| Mar 17, 2026 | 5,010.00 | 5,200.00 | 4,960.00 | 5,035.00 | 5,035.00 | 0.60% | 805 |
| Mar 16, 2026 | 4,970.00 | 5,055.00 | 4,900.00 | 5,005.00 | 5,005.00 | -0.10% | 722 |
| Mar 13, 2026 | 5,175.00 | 5,225.00 | 4,997.50 | 5,010.00 | 5,010.00 | -3.38% | 673 |
| Mar 12, 2026 | 5,205.00 | 5,225.00 | 5,140.00 | 5,185.00 | 5,185.00 | -2.72% | 657 |
| Mar 11, 2026 | 5,350.00 | 5,390.00 | 5,280.00 | 5,330.00 | 5,330.00 | 2.50% | 252 |
| Mar 10, 2026 | 5,350.00 | 5,430.00 | 5,160.00 | 5,200.00 | 5,200.00 | -2.99% | 689 |
| Mar 9, 2026 | 5,305.00 | 5,360.00 | 5,160.00 | 5,360.00 | 5,360.00 | -3.77% | 708 |
| Mar 6, 2026 | 5,640.00 | 5,640.00 | 5,550.00 | 5,570.00 | 5,570.00 | -1.94% | 164 |
| Mar 5, 2026 | 5,790.00 | 5,870.00 | 5,680.00 | 5,680.00 | 5,680.00 | -2.57% | 129 |
| Mar 4, 2026 | 5,800.00 | 5,940.00 | 5,800.00 | 5,830.00 | 5,830.00 | -0.85% | 158 |
| Mar 3, 2026 | 5,835.00 | 5,985.00 | 5,755.00 | 5,880.00 | 5,880.00 | -1.09% | 516 |
| Mar 2, 2026 | 5,935.00 | 6,025.00 | 5,835.00 | 5,945.00 | 5,945.00 | -1.57% | 459 |
| Feb 27, 2026 | 6,140.00 | 6,480.00 | 5,970.00 | 6,040.00 | 6,040.00 | -3.13% | 384 |
| Feb 26, 2026 | 6,235.00 | 6,320.00 | 6,125.00 | 6,235.00 | 6,235.00 | 0.08% | 916 |
| Feb 25, 2026 | 6,325.00 | 6,415.00 | 6,160.00 | 6,230.00 | 6,230.00 | -0.56% | 928 |
| Feb 24, 2026 | 6,270.00 | 6,360.00 | 6,210.00 | 6,265.00 | 6,265.00 | -1.03% | 799 |
| Feb 23, 2026 | 6,445.00 | 6,445.00 | 6,255.00 | 6,330.00 | 6,330.00 | -1.94% | 677 |
| Feb 20, 2026 | 6,295.00 | 6,495.00 | 6,295.00 | 6,455.00 | 6,455.00 | 2.54% | 241 |
| Feb 19, 2026 | 6,595.00 | 6,595.00 | 6,290.00 | 6,295.00 | 6,295.00 | -3.23% | 882 |
| Feb 18, 2026 | 6,505.00 | 6,650.00 | 6,470.00 | 6,505.00 | 6,505.00 | -7.14% | 1,588 |
| Feb 13, 2026 | 6,800.00 | 7,095.00 | 6,800.00 | 7,005.00 | 7,005.00 | 2.86% | 355 |
| Feb 12, 2026 | 7,025.00 | 7,320.00 | 6,805.00 | 6,810.00 | 6,810.00 | -2.64% | 1,608 |
| Feb 11, 2026 | 6,750.00 | 7,055.00 | 6,675.00 | 6,995.00 | 6,995.00 | 3.40% | 1,606 |
| Feb 10, 2026 | 7,800.00 | 7,800.00 | 6,470.00 | 6,765.00 | 6,765.00 | -13.38% | 10,512 |
| Feb 9, 2026 | 8,000.00 | 8,000.00 | 7,685.00 | 7,810.00 | 7,810.00 | 0.71% | 1,459 |
| Feb 6, 2026 | 7,800.00 | 7,835.00 | 7,690.00 | 7,755.00 | 7,755.00 | 0.58% | 2,973 |
| Feb 5, 2026 | 7,630.00 | 7,770.00 | 7,530.00 | 7,710.00 | 7,710.00 | 1.31% | 1,279 |
| Feb 4, 2026 | 7,500.00 | 7,780.00 | 7,450.00 | 7,610.00 | 7,610.00 | 3.40% | 1,308 |
| Feb 3, 2026 | 7,030.00 | 7,435.00 | 6,900.00 | 7,360.00 | 7,360.00 | 5.37% | 2,413 |
| Feb 2, 2026 | 6,950.00 | 7,350.00 | 6,950.00 | 6,985.00 | 6,985.00 | -0.85% | 1,372 |
| Jan 30, 2026 | 7,125.00 | 7,240.00 | 7,015.00 | 7,045.00 | 7,045.00 | -2.08% | 243 |
| Jan 29, 2026 | 7,190.00 | 7,280.00 | 7,020.00 | 7,195.00 | 7,195.00 | 1.20% | 870 |
| Jan 28, 2026 | 7,170.00 | 7,245.00 | 7,080.00 | 7,110.00 | 7,110.00 | -0.56% | 841 |
| Jan 27, 2026 | 7,200.00 | 7,245.00 | 7,140.00 | 7,150.00 | 7,150.00 | -1.11% | 407 |
| Jan 26, 2026 | 7,195.00 | 7,240.00 | 7,135.00 | 7,230.00 | 7,230.00 | 0.35% | 1,288 |
| Jan 23, 2026 | 7,220.00 | 7,220.00 | 7,120.00 | 7,205.00 | 7,205.00 | 0.14% | 757 |
| Jan 22, 2026 | 7,150.00 | 7,310.00 | 7,100.00 | 7,195.00 | 7,195.00 | 2.06% | 4,360 |
| Jan 21, 2026 | 6,750.00 | 7,150.00 | 6,750.00 | 7,050.00 | 7,050.00 | 4.83% | 1,927 |
| Jan 20, 2026 | 6,755.00 | 6,820.00 | 6,675.00 | 6,725.00 | 6,725.00 | -3.93% | 9,048 |
| Jan 19, 2026 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1.74% | 441 |
| Jan 16, 2026 | 7,150.00 | 7,150.00 | 6,880.00 | 6,880.00 | 6,880.00 | -1.92% | 1,602 |
| Jan 15, 2026 | 6,925.00 | 7,035.00 | 6,815.00 | 7,015.00 | 7,015.00 | 1.67% | 358 |
| Jan 14, 2026 | 6,905.00 | 7,045.00 | 6,805.00 | 6,900.00 | 6,900.00 | -1.43% | 631 |
| Jan 13, 2026 | 7,000.00 | 7,050.00 | 6,895.00 | 7,000.00 | 7,000.00 | -0.43% | 335 |
| Jan 12, 2026 | 7,035.00 | 7,070.00 | 6,955.00 | 7,030.00 | 7,030.00 | -0.07% | 210 |
| Jan 9, 2026 | 7,210.00 | 7,210.00 | 6,920.00 | 7,035.00 | 7,035.00 | -1.05% | 504 |
| Jan 8, 2026 | 7,180.00 | 7,190.00 | 6,865.00 | 7,110.00 | 7,110.00 | 1.43% | 1,418 |
| Jan 7, 2026 | 7,150.00 | 7,150.00 | 6,915.00 | 7,010.00 | 7,010.00 | -0.36% | 955 |
| Jan 6, 2026 | 6,825.00 | 7,050.00 | 6,705.00 | 7,035.00 | 7,035.00 | 2.93% | 509 |
| Jan 5, 2026 | 6,815.00 | 6,920.00 | 6,690.00 | 6,835.00 | 6,835.00 | 1.03% | 1,671 |
| Jan 2, 2026 | 6,850.00 | 6,850.00 | 6,680.00 | 6,765.00 | 6,765.00 | -1.10% | 1,035 |
| Dec 30, 2025 | 6,720.00 | 7,025.00 | 6,720.00 | 6,840.00 | 6,840.00 | 1.71% | 10,482 |
| Dec 29, 2025 | 6,720.00 | 6,805.00 | 6,620.00 | 6,725.00 | 6,725.00 | 0.07% | 766 |
| Dec 26, 2025 | 6,750.00 | 6,750.00 | 6,385.00 | 6,720.00 | 6,720.00 | 0.07% | 307 |
| Dec 24, 2025 | 6,565.00 | 6,715.00 | 6,565.00 | 6,715.00 | 6,715.00 | 1.44% | 2,316 |
| Dec 23, 2025 | 6,740.00 | 6,740.00 | 6,580.00 | 6,620.00 | 6,620.00 | -2.43% | 526 |
| Dec 22, 2025 | 6,925.00 | 7,100.00 | 6,720.00 | 6,785.00 | 6,785.00 | -2.16% | 869 |
| Dec 19, 2025 | 7,025.00 | 7,025.00 | 6,865.00 | 6,935.00 | 6,935.00 | -0.79% | 601 |
| Dec 18, 2025 | 7,000.00 | 7,085.00 | 6,925.00 | 6,990.00 | 6,990.00 | 0.58% | 812 |
| Dec 17, 2025 | 6,885.00 | 6,955.00 | 6,770.00 | 6,950.00 | 6,950.00 | 1.53% | 1,915 |
| Dec 16, 2025 | 6,850.00 | 6,975.00 | 6,510.00 | 6,845.00 | 6,845.00 | 0.74% | 1,453 |
| Dec 15, 2025 | 6,620.00 | 6,810.00 | 6,620.00 | 6,795.00 | 6,795.00 | 4.14% | 2,019 |
| Dec 12, 2025 | 6,590.00 | 6,665.00 | 6,510.00 | 6,525.00 | 6,525.00 | -1.51% | 1,046 |
| Dec 11, 2025 | 6,640.00 | 6,700.00 | 6,590.00 | 6,625.00 | 6,625.00 | -0.30% | 943 |
| Dec 10, 2025 | 6,300.00 | 6,645.00 | 6,005.00 | 6,645.00 | 6,645.00 | 4.15% | 5,347 |
| Dec 9, 2025 | 6,400.00 | 6,470.00 | 6,360.00 | 6,380.00 | 6,380.00 | 0.08% | 564 |
| Dec 5, 2025 | 6,335.00 | 6,405.00 | 6,300.00 | 6,375.00 | 6,375.00 | 0.47% | 1,387 |
| Dec 4, 2025 | 6,570.00 | 6,595.00 | 6,330.00 | 6,345.00 | 6,345.00 | -4.30% | 25,042 |
| Dec 3, 2025 | 6,595.00 | 6,725.00 | 6,590.00 | 6,630.00 | 6,630.00 | 0.15% | 420 |
| Dec 2, 2025 | 6,560.00 | 6,800.00 | 6,510.00 | 6,620.00 | 6,620.00 | 1.07% | 2,250 |
| Dec 1, 2025 | 6,415.00 | 6,590.00 | 6,410.00 | 6,550.00 | 6,550.00 | 2.34% | 3,710 |
| Nov 28, 2025 | 6,465.00 | 6,625.00 | 6,385.00 | 6,400.00 | 6,400.00 | 0.31% | 9,125 |
| Nov 27, 2025 | 6,500.00 | 6,500.00 | 6,055.00 | 6,380.00 | 6,380.00 | -0.39% | 725 |