Halliburton Company (BCBA:HAL)
Argentina
· Delayed Price · Currency is ARS 30,620
+100 (0.33%)
At close: Apr 28, 2026
Halliburton Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30,960.00 | 31,200.00 | 30,300.00 | 30,620.00 | 30,620.00 | 0.33% | 1,686 |
| Apr 27, 2026 | 30,240.00 | 30,680.00 | 30,020.00 | 30,520.00 | 30,520.00 | 1.46% | 1,615 |
| Apr 24, 2026 | 29,400.00 | 30,160.00 | 29,020.00 | 30,080.00 | 30,080.00 | 2.52% | 2,583 |
| Apr 23, 2026 | 28,900.00 | 29,740.00 | 28,900.00 | 29,340.00 | 29,340.00 | 2.09% | 2,287 |
| Apr 22, 2026 | 28,800.00 | 29,060.00 | 28,520.00 | 28,740.00 | 28,740.00 | 2.72% | 1,585 |
| Apr 21, 2026 | 27,860.00 | 28,200.00 | 27,860.00 | 27,980.00 | 27,980.00 | 4.40% | 689 |
| Apr 20, 2026 | 27,040.00 | 27,580.00 | 26,640.00 | 26,800.00 | 26,800.00 | -1.03% | 1,189 |
| Apr 17, 2026 | 25,940.00 | 27,300.00 | 25,940.00 | 27,080.00 | 27,080.00 | -2.03% | 1,302 |
| Apr 16, 2026 | 27,220.00 | 27,840.00 | 27,220.00 | 27,640.00 | 27,640.00 | 1.47% | 1,294 |
| Apr 15, 2026 | 27,680.00 | 27,820.00 | 27,220.00 | 27,240.00 | 27,240.00 | -1.52% | 1,363 |
| Apr 14, 2026 | 27,640.00 | 27,840.00 | 27,280.00 | 27,660.00 | 27,660.00 | -2.19% | 1,211 |
| Apr 13, 2026 | 28,240.00 | 28,400.00 | 27,980.00 | 28,280.00 | 28,280.00 | 1.80% | 6,502 |
| Apr 10, 2026 | 28,020.00 | 28,020.00 | 27,540.00 | 27,780.00 | 27,780.00 | -0.29% | 4,210 |
| Apr 9, 2026 | 28,180.00 | 28,280.00 | 27,600.00 | 27,860.00 | 27,860.00 | -0.43% | 843 |
| Apr 8, 2026 | 28,620.00 | 28,620.00 | 26,820.00 | 27,980.00 | 27,980.00 | -2.78% | 2,592 |
| Apr 7, 2026 | 28,200.00 | 28,800.00 | 28,000.00 | 28,780.00 | 28,780.00 | 2.79% | 1,568 |
| Apr 6, 2026 | 28,280.00 | 28,480.00 | 27,920.00 | 28,000.00 | 28,000.00 | -0.85% | 1,404 |
| Apr 1, 2026 | 28,460.00 | 28,560.00 | 27,840.00 | 28,240.00 | 28,240.00 | -1.53% | 4,801 |
| Mar 31, 2026 | 29,420.00 | 29,680.00 | 28,500.00 | 28,680.00 | 28,680.00 | -1.58% | 6,602 |
| Mar 30, 2026 | 30,000.00 | 30,160.00 | 29,120.00 | 29,140.00 | 29,140.00 | -2.08% | 4,008 |
| Mar 27, 2026 | 28,260.00 | 29,800.00 | 28,260.00 | 29,760.00 | 29,760.00 | 5.38% | 3,584 |
| Mar 26, 2026 | 28,020.00 | 28,800.00 | 28,020.00 | 28,240.00 | 28,240.00 | 0.57% | 3,464 |
| Mar 25, 2026 | 27,900.00 | 28,300.00 | 27,860.00 | 28,080.00 | 28,080.00 | 2.26% | 6,381 |
| Mar 23, 2026 | 26,880.00 | 27,540.00 | 26,880.00 | 27,460.00 | 27,460.00 | 2.46% | 93 |
| Mar 20, 2026 | 27,320.00 | 27,500.00 | 26,760.00 | 26,800.00 | 26,800.00 | -1.03% | 9,309 |
| Mar 19, 2026 | 26,580.00 | 27,320.00 | 26,440.00 | 27,080.00 | 27,080.00 | 1.73% | 2,327 |
| Mar 18, 2026 | 26,200.00 | 26,800.00 | 25,940.00 | 26,620.00 | 26,620.00 | 1.53% | 1,771 |
| Mar 17, 2026 | 25,500.00 | 26,340.00 | 25,500.00 | 26,220.00 | 26,220.00 | 4.55% | 4,779 |
| Mar 16, 2026 | 25,040.00 | 25,180.00 | 24,870.00 | 25,080.00 | 25,080.00 | 1.01% | 549 |
| Mar 13, 2026 | 25,500.00 | 25,500.00 | 24,770.00 | 24,830.00 | 24,830.00 | -2.63% | 4,085 |
| Mar 12, 2026 | 26,060.00 | 26,120.00 | 25,500.00 | 25,500.00 | 25,500.00 | -2.07% | 261 |
| Mar 11, 2026 | 25,880.00 | 26,300.00 | 25,620.00 | 26,040.00 | 26,040.00 | 0.62% | 1,025 |
| Mar 10, 2026 | 25,400.00 | 26,020.00 | 25,240.00 | 25,880.00 | 25,880.00 | 1.97% | 30,017 |
| Mar 9, 2026 | 25,180.00 | 25,600.00 | 24,950.00 | 25,380.00 | 25,380.00 | 0.24% | 14,105 |
| Mar 6, 2026 | 25,420.00 | 25,700.00 | 25,040.00 | 25,320.00 | 25,320.00 | 2.06% | 2,055 |
| Mar 5, 2026 | 24,980.00 | 25,420.00 | 24,750.00 | 24,810.00 | 24,810.00 | -1.39% | 6,991 |
| Mar 4, 2026 | 25,620.00 | 25,820.00 | 25,060.00 | 25,160.00 | 25,160.00 | -2.10% | 8,890 |
| Mar 3, 2026 | 26,380.00 | 26,420.00 | 25,700.00 | 25,700.00 | 25,579.84 | -2.58% | 20,395 |
| Mar 2, 2026 | 27,280.00 | 27,900.00 | 25,780.00 | 26,380.00 | 26,256.66 | - | 4,979 |
| Feb 27, 2026 | 26,740.00 | 27,020.00 | 26,320.00 | 26,380.00 | 26,256.66 | -0.90% | 858 |
| Feb 26, 2026 | 25,660.00 | 26,660.00 | 25,660.00 | 26,620.00 | 26,495.54 | 3.74% | 8,085 |
| Feb 25, 2026 | 25,800.00 | 26,080.00 | 25,200.00 | 25,660.00 | 25,540.03 | - | 936 |
| Feb 24, 2026 | 25,640.00 | 25,940.00 | 25,220.00 | 25,660.00 | 25,540.03 | 0.86% | 11,406 |
| Feb 23, 2026 | 25,280.00 | 25,620.00 | 25,120.00 | 25,440.00 | 25,321.06 | 0.55% | 2,031 |
| Feb 20, 2026 | 25,600.00 | 26,000.00 | 25,200.00 | 25,300.00 | 25,181.71 | -0.94% | 4,729 |
| Feb 19, 2026 | 25,480.00 | 25,680.00 | 25,260.00 | 25,540.00 | 25,420.59 | 1.59% | 3,870 |
| Feb 18, 2026 | 25,040.00 | 25,620.00 | 25,020.00 | 25,140.00 | 25,022.46 | 0.48% | 5,479 |
| Feb 13, 2026 | 25,140.00 | 25,420.00 | 24,960.00 | 25,020.00 | 24,903.02 | -0.32% | 467 |
| Feb 12, 2026 | 25,520.00 | 25,880.00 | 24,710.00 | 25,100.00 | 24,982.65 | -2.11% | 1,863 |
| Feb 11, 2026 | 25,240.00 | 25,980.00 | 25,240.00 | 25,640.00 | 25,520.12 | 2.07% | 1,915 |
| Feb 10, 2026 | 25,700.00 | 25,940.00 | 24,870.00 | 25,120.00 | 25,002.56 | -3.16% | 2,774 |
| Feb 9, 2026 | 26,040.00 | 26,280.00 | 25,740.00 | 25,940.00 | 25,818.72 | -0.23% | 1,447 |
| Feb 6, 2026 | 26,180.00 | 26,300.00 | 25,440.00 | 26,000.00 | 25,878.44 | 1.80% | 5,112 |
| Feb 5, 2026 | 25,080.00 | 25,580.00 | 24,810.00 | 25,540.00 | 25,420.59 | -0.08% | 2,547 |
| Feb 4, 2026 | 25,200.00 | 25,960.00 | 25,200.00 | 25,560.00 | 25,440.50 | 2.00% | 16,114 |
| Feb 3, 2026 | 24,540.00 | 25,100.00 | 24,360.00 | 25,060.00 | 24,942.84 | 1.29% | 9,533 |
| Feb 2, 2026 | 24,930.00 | 24,940.00 | 24,350.00 | 24,740.00 | 24,624.33 | -1.75% | 594 |
| Jan 30, 2026 | 25,220.00 | 25,440.00 | 24,700.00 | 25,180.00 | 25,062.28 | -1.64% | 27,474 |
| Jan 29, 2026 | 25,800.00 | 26,360.00 | 25,440.00 | 25,600.00 | 25,480.31 | 2.24% | 20,770 |
| Jan 28, 2026 | 25,980.00 | 26,060.00 | 24,790.00 | 25,040.00 | 24,922.93 | -2.57% | 9,907 |
| Jan 27, 2026 | 25,780.00 | 26,280.00 | 25,620.00 | 25,700.00 | 25,579.84 | -0.46% | 1,721 |
| Jan 26, 2026 | 26,200.00 | 26,200.00 | 25,600.00 | 25,820.00 | 25,699.28 | -1.15% | 2,771 |
| Jan 23, 2026 | 25,600.00 | 26,820.00 | 25,600.00 | 26,120.00 | 25,997.88 | 2.83% | 7,455 |
| Jan 22, 2026 | 24,790.00 | 25,560.00 | 24,670.00 | 25,400.00 | 25,281.25 | 0.87% | 12,285 |
| Jan 21, 2026 | 24,570.00 | 25,600.00 | 24,380.00 | 25,180.00 | 25,062.28 | 3.54% | 81,867 |
| Jan 20, 2026 | 24,720.00 | 24,740.00 | 24,260.00 | 24,320.00 | 24,206.30 | -0.04% | 1,734 |
| Jan 19, 2026 | 24,700.00 | 25,500.00 | 23,300.00 | 24,330.00 | 24,216.25 | -1.22% | 1,401 |
| Jan 16, 2026 | 24,810.00 | 24,950.00 | 24,570.00 | 24,630.00 | 24,514.85 | -0.08% | 1,647 |
| Jan 15, 2026 | 25,220.00 | 25,220.00 | 24,550.00 | 24,650.00 | 24,534.75 | -3.71% | 1,455 |
| Jan 14, 2026 | 24,940.00 | 25,720.00 | 24,940.00 | 25,600.00 | 25,480.31 | 2.89% | 2,135 |
| Jan 13, 2026 | 24,100.00 | 25,180.00 | 24,100.00 | 24,880.00 | 24,763.68 | 2.94% | 9,674 |
| Jan 12, 2026 | 24,880.00 | 25,240.00 | 24,080.00 | 24,170.00 | 24,057.00 | -2.78% | 6,560 |
| Jan 9, 2026 | 25,000.00 | 25,100.00 | 24,640.00 | 24,860.00 | 24,743.77 | 0.77% | 9,291 |
| Jan 8, 2026 | 23,310.00 | 24,740.00 | 23,310.00 | 24,670.00 | 24,554.66 | 5.65% | 33,780 |
| Jan 7, 2026 | 23,910.00 | 24,200.00 | 23,200.00 | 23,350.00 | 23,240.83 | -1.18% | 32,517 |
| Jan 6, 2026 | 24,620.00 | 24,770.00 | 23,540.00 | 23,630.00 | 23,519.52 | -5.44% | 38,002 |
| Jan 5, 2026 | 24,630.00 | 25,360.00 | 24,100.00 | 24,990.00 | 24,873.16 | 8.94% | 79,421 |
| Jan 2, 2026 | 21,920.00 | 23,020.00 | 21,680.00 | 22,940.00 | 22,832.75 | 5.18% | 1,100 |
| Dec 30, 2025 | 21,600.00 | 21,960.00 | 21,600.00 | 21,810.00 | 21,708.03 | 1.49% | 1,133 |
| Dec 29, 2025 | 20,500.00 | 21,700.00 | 20,500.00 | 21,490.00 | 21,389.53 | 5.03% | 900 |
| Dec 26, 2025 | 21,480.00 | 22,300.00 | 19,500.00 | 20,460.00 | 20,364.34 | -4.75% | 346 |
| Dec 24, 2025 | 21,470.00 | 21,560.00 | 21,470.00 | 21,480.00 | 21,379.57 | -0.09% | 369 |
| Dec 23, 2025 | 21,770.00 | 21,920.00 | 21,450.00 | 21,500.00 | 21,399.48 | -1.15% | 405 |
| Dec 22, 2025 | 21,650.00 | 21,990.00 | 21,630.00 | 21,750.00 | 21,648.31 | 1.30% | 521 |
| Dec 19, 2025 | 21,000.00 | 21,570.00 | 21,000.00 | 21,470.00 | 21,369.62 | 1.37% | 1,309 |
| Dec 18, 2025 | 21,400.00 | 21,650.00 | 21,090.00 | 21,180.00 | 21,080.98 | -0.84% | 549 |
| Dec 17, 2025 | 20,890.00 | 21,410.00 | 20,890.00 | 21,360.00 | 21,260.13 | 1.81% | 643 |
| Dec 16, 2025 | 21,480.00 | 21,540.00 | 20,710.00 | 20,980.00 | 20,881.91 | -3.41% | 901 |
| Dec 15, 2025 | 21,350.00 | 21,730.00 | 21,350.00 | 21,720.00 | 21,618.45 | 0.74% | 2,897 |
| Dec 12, 2025 | 22,040.00 | 22,130.00 | 21,410.00 | 21,560.00 | 21,459.20 | -2.13% | 1,020 |
| Dec 11, 2025 | 21,600.00 | 22,340.00 | 21,500.00 | 22,030.00 | 21,927.00 | 0.73% | 982 |
| Dec 10, 2025 | 21,600.00 | 21,990.00 | 21,420.00 | 21,870.00 | 21,767.75 | 2.10% | 485 |
| Dec 9, 2025 | 21,320.00 | 21,550.00 | 20,980.00 | 21,420.00 | 21,319.85 | -0.42% | 2,016 |
| Dec 5, 2025 | 20,870.00 | 21,530.00 | 20,870.00 | 21,510.00 | 21,409.43 | 3.07% | 933 |
| Dec 4, 2025 | 20,620.00 | 21,100.00 | 20,600.00 | 20,870.00 | 20,772.43 | 1.21% | 689 |
| Dec 3, 2025 | 20,450.00 | 20,810.00 | 20,440.00 | 20,620.00 | 20,523.59 | 1.13% | 1,049 |
| Dec 2, 2025 | 20,380.00 | 20,450.00 | 19,890.00 | 20,390.00 | 20,216.83 | 0.25% | 957 |
| Dec 1, 2025 | 19,780.00 | 20,460.00 | 19,620.00 | 20,340.00 | 20,167.26 | 1.70% | 2,613 |
| Nov 28, 2025 | 19,690.00 | 20,090.00 | 19,690.00 | 20,000.00 | 19,830.15 | - | 1,481 |
| Nov 27, 2025 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 19,830.15 | 0.45% | 53 |