Skip to main content
Halliburton Company (BCBA:HALD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.10
0.00 (0.00%)
At close: Apr 28, 2026

Halliburton Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.0321.1020.9821.1021.103.84%34
Apr 24, 202620.3220.3220.3220.3220.32-1.45%7
Apr 23, 202620.8020.8020.6220.6220.621.98%24
Apr 22, 202620.1820.6720.1820.2220.222.33%54
Apr 21, 202619.7119.7719.7119.7619.762.07%5
Apr 20, 202619.4819.4819.3619.3619.360.57%27
Apr 17, 202618.7719.2518.7619.2519.25-2.78%19
Apr 16, 202619.8419.8419.8019.8019.800.81%54
Apr 15, 202619.6619.9319.6419.6419.64-1.46%59
Apr 14, 202619.9319.9319.9319.9319.93-0.60%4
Apr 13, 202620.0420.0520.0220.0520.051.67%250
Apr 8, 202620.0220.0219.2619.7219.72-1.60%123
Apr 7, 202619.8020.0519.8020.0420.040.65%181
Apr 6, 202619.8019.9219.6019.9119.911.63%406
Apr 1, 202619.7319.7919.5319.5919.59-2.68%704
Mar 31, 202620.5620.7520.1320.1320.13-1.56%215
Mar 30, 202620.7020.9320.0520.4520.45-1.78%110
Mar 27, 202620.8820.8820.6720.8220.822.92%529
Mar 26, 202619.9320.5019.9320.2320.230.85%102
Mar 25, 202619.5020.2919.5020.0620.065.58%324
Mar 20, 202619.0519.3219.0019.0019.00-0.11%2,812
Mar 19, 202618.6619.4818.6619.0219.023.15%72
Mar 17, 202617.9718.4417.9718.4418.444.77%97
Mar 16, 202617.6017.6117.6017.6017.600.74%19
Mar 13, 202617.4717.4717.4717.4717.47-4.27%7
Mar 12, 202618.3318.3318.2518.2518.25-1.35%20
Mar 11, 202618.2018.5517.8718.5018.501.48%596
Mar 10, 202618.1618.2418.1618.2318.232.94%515
Mar 9, 202617.6517.7917.6517.7117.711.55%134
Mar 6, 202617.6017.7017.4317.4417.440.35%202
Mar 5, 202617.4517.4517.3517.3817.38-2.69%2,590
Mar 4, 202617.8418.0517.5917.8617.86-1.43%219
Mar 3, 202618.3118.4018.0018.1218.04-2.37%95
Mar 2, 202619.7019.7018.1618.5618.470.11%270
Feb 27, 202618.5418.5418.5418.5418.45-0.32%2
Feb 26, 202618.6018.6018.5318.6018.512.65%402
Feb 24, 202618.0418.1218.0418.1218.04-0.28%33
Feb 23, 202618.2918.6018.0018.1718.080.83%365
Feb 20, 202617.9918.3117.8818.0217.94-1.48%372
Feb 19, 202618.0018.2917.3018.2918.202.01%131
Feb 18, 202617.5117.9317.5117.9317.852.05%68
Feb 13, 202617.7017.7017.5717.5717.49-0.68%46
Feb 12, 202617.9718.2017.6917.6917.61-2.10%210
Feb 11, 202617.8318.1017.8318.0717.993.26%1,221
Feb 10, 202617.6017.6017.5017.5017.42-2.67%32
Feb 9, 202617.9018.0417.9017.9817.90-0.06%30
Feb 6, 202617.9817.9917.9817.9917.913.45%65
Feb 5, 202617.7117.7117.1017.3917.31-1.47%33
Feb 4, 202617.3317.6517.3317.6517.573.22%54
Feb 3, 202617.0617.1017.0417.1017.02-0.35%357
Jan 30, 202617.4117.4117.1317.1617.08-2.00%111
Jan 29, 202617.5617.6517.5117.5117.431.74%273
Jan 28, 202617.5917.5917.2017.2117.13-1.99%10
Jan 27, 202617.5617.6517.5617.5617.48-0.17%48
Jan 26, 202617.7317.7317.5917.5917.51-1.07%385
Jan 23, 202617.9518.2917.7517.7817.701.89%3,399
Jan 22, 202617.0517.7516.9317.4517.372.29%234
Jan 21, 202617.1217.3117.0617.0616.982.46%217
Jan 20, 202616.7016.9516.6516.6516.57-2.06%72
Jan 19, 202617.3617.3616.7517.0016.921.43%88
Jan 16, 202616.8116.8616.3516.7616.680.60%143
Jan 15, 202617.2217.2216.6016.6616.58-3.25%193
Jan 14, 202617.1817.4017.0017.2217.142.20%487
Jan 13, 202616.8117.0516.7316.8516.773.37%631
Jan 12, 202617.1017.1016.1516.3016.22-2.98%269
Jan 9, 202616.8217.0016.6116.8016.721.82%692
Jan 8, 202616.4516.5016.2016.5016.420.67%792
Jan 7, 202616.4416.5015.8516.3916.311.17%390
Jan 6, 202616.0016.2415.6516.2016.12-3.11%183
Jan 5, 202615.9017.0015.9016.7216.6417.09%906
Jan 2, 202614.5014.5014.2814.2814.210.99%19
Dec 26, 202513.5014.1513.5014.1414.07-2.48%14
Dec 23, 202514.6414.6914.5014.5014.432.76%103
Dec 17, 202514.1114.1114.1114.1114.041.51%17
Dec 16, 202513.9013.9013.9013.9013.83-4.14%55
Dec 15, 202514.4314.5014.4314.5014.43-3.20%1,040
Dec 11, 202514.6614.9814.6614.9814.911.22%25
Dec 10, 202514.5114.8014.5114.8014.731.37%28
Dec 9, 202514.2114.6014.2114.6014.531.81%27
Dec 5, 202514.1814.5514.1814.3414.272.43%17
Dec 3, 202514.0014.0014.0014.0013.933.02%10
Dec 2, 202513.5013.5913.5013.5913.472.88%106
Nov 28, 202513.6013.6013.2113.2113.10-16
Nov 26, 202513.2113.2113.2113.2113.10-2
Nov 25, 202513.4113.4113.0313.2113.100.53%12
Nov 20, 202513.6613.6613.1313.1413.03-2.74%49
Nov 19, 202513.5113.5113.5113.5113.390.30%29
Nov 18, 202513.4713.4713.4713.4713.35-5.94%6
Nov 17, 202514.3214.3214.3214.3214.203.10%34
Nov 14, 202513.8913.8913.8913.8913.770.22%1
Nov 13, 202513.8913.8913.7913.8613.740.80%9
Nov 12, 202513.7513.7513.7513.7513.63-5.63%20
Nov 11, 202514.4014.5714.3914.5714.444.90%45
Nov 10, 202513.8913.8913.8913.8913.77-0.79%8
Nov 7, 202513.9014.5013.8914.0013.88-0.57%37
Nov 6, 202513.4214.0813.4214.0813.963.61%3
Nov 5, 202513.8713.8713.5913.5913.47-3.27%37
Nov 4, 202514.0514.0514.0514.0513.935.01%6
Oct 31, 202513.5413.5413.3813.3813.26-2.55%73
Oct 30, 202513.7313.7313.7313.7313.610.51%10