The Home Depot, Inc. (BCBA:HD)
Argentina
· Delayed Price · Currency is ARS 15,420
-370 (-2.34%)
At close: Apr 28, 2026
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15,850.00 | 15,850.00 | 15,390.00 | 15,450.00 | 15,450.00 | -2.15% | 2,046 |
| Apr 27, 2026 | 15,710.00 | 15,890.00 | 15,680.00 | 15,790.00 | 15,790.00 | 0.51% | 1,984 |
| Apr 24, 2026 | 15,620.00 | 15,810.00 | 15,620.00 | 15,710.00 | 15,710.00 | 0.32% | 1,074 |
| Apr 23, 2026 | 15,590.00 | 15,720.00 | 15,570.00 | 15,660.00 | 15,660.00 | 0.64% | 550 |
| Apr 22, 2026 | 15,860.00 | 15,860.00 | 15,530.00 | 15,560.00 | 15,560.00 | -1.46% | 1,741 |
| Apr 21, 2026 | 16,200.00 | 16,250.00 | 15,740.00 | 15,790.00 | 15,790.00 | -1.86% | 777 |
| Apr 20, 2026 | 15,780.00 | 16,100.00 | 15,740.00 | 16,090.00 | 16,090.00 | 0.75% | 18,388 |
| Apr 17, 2026 | 15,630.00 | 15,980.00 | 15,630.00 | 15,970.00 | 15,970.00 | 4.38% | 1,436 |
| Apr 16, 2026 | 15,430.00 | 15,450.00 | 15,230.00 | 15,300.00 | 15,300.00 | -0.46% | 972 |
| Apr 15, 2026 | 15,600.00 | 15,600.00 | 15,360.00 | 15,370.00 | 15,370.00 | -2.04% | 4,642 |
| Apr 14, 2026 | 15,560.00 | 15,730.00 | 15,420.00 | 15,690.00 | 15,690.00 | 0.58% | 1,380 |
| Apr 13, 2026 | 15,490.00 | 15,640.00 | 15,270.00 | 15,600.00 | 15,600.00 | 0.52% | 1,169 |
| Apr 10, 2026 | 15,600.00 | 15,760.00 | 15,470.00 | 15,520.00 | 15,520.00 | -1.34% | 1,589 |
| Apr 9, 2026 | 15,280.00 | 15,740.00 | 15,210.00 | 15,730.00 | 15,730.00 | 1.35% | 2,131 |
| Apr 8, 2026 | 15,410.00 | 15,680.00 | 15,410.00 | 15,520.00 | 15,520.00 | 5.15% | 935 |
| Apr 7, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,760.00 | 14,760.00 | -2.25% | 2,424 |
| Apr 6, 2026 | 14,950.00 | 15,120.00 | 14,730.00 | 15,100.00 | 15,100.00 | -1.56% | 1,801 |
| Apr 1, 2026 | 15,180.00 | 15,450.00 | 15,160.00 | 15,340.00 | 15,340.00 | 1.25% | 3,378 |
| Mar 31, 2026 | 15,040.00 | 15,200.00 | 14,910.00 | 15,150.00 | 15,150.00 | 0.73% | 1,200 |
| Mar 30, 2026 | 14,990.00 | 15,120.00 | 14,920.00 | 15,040.00 | 15,040.00 | 1.48% | 806 |
| Mar 27, 2026 | 14,890.00 | 14,960.00 | 14,720.00 | 14,820.00 | 14,820.00 | 0.20% | 1,369 |
| Mar 26, 2026 | 15,060.00 | 15,060.00 | 14,770.00 | 14,790.00 | 14,790.00 | -1.79% | 1,737 |
| Mar 25, 2026 | 15,260.00 | 15,290.00 | 14,920.00 | 15,060.00 | 15,060.00 | -0.26% | 2,730 |
| Mar 23, 2026 | 15,230.00 | 15,240.00 | 15,070.00 | 15,100.00 | 15,100.00 | 1.96% | 823 |
| Mar 20, 2026 | 15,070.00 | 15,070.00 | 14,720.00 | 14,810.00 | 14,810.00 | -1.86% | 2,458 |
| Mar 19, 2026 | 15,190.00 | 15,240.00 | 14,900.00 | 15,090.00 | 15,090.00 | -0.66% | 2,815 |
| Mar 18, 2026 | 15,570.00 | 15,570.00 | 15,170.00 | 15,190.00 | 15,190.00 | -3.13% | 2,058 |
| Mar 17, 2026 | 15,950.00 | 15,950.00 | 15,650.00 | 15,680.00 | 15,680.00 | -0.51% | 889 |
| Mar 16, 2026 | 15,710.00 | 15,820.00 | 15,620.00 | 15,760.00 | 15,760.00 | 1.16% | 1,077 |
| Mar 13, 2026 | 15,620.00 | 15,620.00 | 15,470.00 | 15,580.00 | 15,580.00 | 0.97% | 1,203 |
| Mar 12, 2026 | 15,700.00 | 15,940.00 | 15,410.00 | 15,430.00 | 15,430.00 | -3.32% | 1,868 |
| Mar 11, 2026 | 16,250.00 | 16,250.00 | 15,890.00 | 15,960.00 | 15,858.30 | -2.21% | 12,853 |
| Mar 10, 2026 | 16,160.00 | 16,510.00 | 16,110.00 | 16,320.00 | 16,216.00 | 0.68% | 2,825 |
| Mar 9, 2026 | 16,550.00 | 16,550.00 | 16,000.00 | 16,210.00 | 16,106.70 | -2.29% | 4,560 |
| Mar 6, 2026 | 16,560.00 | 16,600.00 | 16,360.00 | 16,590.00 | 16,484.28 | -0.24% | 4,912 |
| Mar 5, 2026 | 16,900.00 | 16,900.00 | 16,550.00 | 16,630.00 | 16,524.03 | -1.71% | 1,604 |
| Mar 4, 2026 | 16,830.00 | 16,990.00 | 16,650.00 | 16,920.00 | 16,812.18 | -0.18% | 976 |
| Mar 3, 2026 | 16,840.00 | 17,000.00 | 16,700.00 | 16,950.00 | 16,841.99 | 0.47% | 2,089 |
| Mar 2, 2026 | 17,200.00 | 17,270.00 | 16,850.00 | 16,870.00 | 16,762.50 | -2.88% | 2,232 |
| Feb 27, 2026 | 17,250.00 | 17,530.00 | 17,250.00 | 17,370.00 | 17,259.31 | -0.29% | 1,155 |
| Feb 26, 2026 | 17,300.00 | 17,610.00 | 17,300.00 | 17,420.00 | 17,308.99 | 0.93% | 2,415 |
| Feb 25, 2026 | 17,440.00 | 17,440.00 | 16,850.00 | 17,260.00 | 17,150.01 | -1.09% | 2,251 |
| Feb 24, 2026 | 17,370.00 | 17,790.00 | 17,270.00 | 17,450.00 | 17,338.80 | 2.35% | 3,416 |
| Feb 23, 2026 | 17,170.00 | 17,200.00 | 16,610.00 | 17,050.00 | 16,941.35 | -1.16% | 911 |
| Feb 20, 2026 | 17,090.00 | 17,380.00 | 17,080.00 | 17,250.00 | 17,140.08 | 0.94% | 360 |
| Feb 19, 2026 | 17,260.00 | 17,260.00 | 17,060.00 | 17,090.00 | 16,981.10 | -1.27% | 1,145 |
| Feb 18, 2026 | 17,780.00 | 17,780.00 | 17,290.00 | 17,310.00 | 17,199.69 | -3.73% | 936 |
| Feb 13, 2026 | 17,950.00 | 18,160.00 | 17,820.00 | 17,980.00 | 17,865.42 | 0.45% | 1,084 |
| Feb 12, 2026 | 17,830.00 | 18,210.00 | 17,830.00 | 17,900.00 | 17,785.93 | -0.56% | 3,088 |
| Feb 11, 2026 | 17,860.00 | 18,030.00 | 17,560.00 | 18,000.00 | 17,885.30 | 0.17% | 1,970 |
| Feb 10, 2026 | 17,610.00 | 18,030.00 | 17,450.00 | 17,970.00 | 17,855.49 | 1.99% | 9,203 |
| Feb 9, 2026 | 17,900.00 | 17,900.00 | 17,490.00 | 17,620.00 | 17,507.72 | -1.84% | 2,614 |
| Feb 6, 2026 | 18,040.00 | 18,120.00 | 17,880.00 | 17,950.00 | 17,835.62 | -0.55% | 2,404 |
| Feb 5, 2026 | 18,030.00 | 18,120.00 | 17,930.00 | 18,050.00 | 17,934.98 | -0.33% | 1,008 |
| Feb 4, 2026 | 17,720.00 | 18,250.00 | 17,720.00 | 18,110.00 | 17,994.60 | 1.97% | 2,973 |
| Feb 3, 2026 | 17,470.00 | 18,200.00 | 17,470.00 | 17,760.00 | 17,646.83 | 0.51% | 1,699 |
| Feb 2, 2026 | 17,530.00 | 17,700.00 | 17,430.00 | 17,670.00 | 17,557.40 | 0.80% | 2,397 |
| Jan 30, 2026 | 17,360.00 | 17,610.00 | 17,280.00 | 17,530.00 | 17,418.29 | 0.34% | 1,305 |
| Jan 29, 2026 | 17,590.00 | 17,740.00 | 17,460.00 | 17,470.00 | 17,358.67 | -0.80% | 1,589 |
| Jan 28, 2026 | 17,820.00 | 17,930.00 | 17,600.00 | 17,610.00 | 17,497.78 | -1.89% | 2,783 |
| Jan 27, 2026 | 18,300.00 | 18,380.00 | 17,860.00 | 17,950.00 | 17,835.62 | -1.70% | 9,652 |
| Jan 26, 2026 | 18,190.00 | 18,320.00 | 18,030.00 | 18,260.00 | 18,143.64 | 0.72% | 1,169 |
| Jan 23, 2026 | 18,020.00 | 18,190.00 | 17,900.00 | 18,130.00 | 18,014.47 | 1.00% | 927 |
| Jan 22, 2026 | 17,940.00 | 18,360.00 | 17,940.00 | 17,950.00 | 17,835.62 | -1.05% | 2,533 |
| Jan 21, 2026 | 17,700.00 | 18,230.00 | 17,660.00 | 18,140.00 | 18,024.40 | 1.91% | 15,886 |
| Jan 20, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 17,800.00 | 17,686.57 | -2.04% | 3,207 |
| Jan 19, 2026 | 17,980.00 | 18,700.00 | 17,050.00 | 18,170.00 | 18,054.21 | 0.78% | 949 |
| Jan 16, 2026 | 17,830.00 | 18,120.00 | 17,830.00 | 18,030.00 | 17,915.11 | 0.61% | 2,564 |
| Jan 15, 2026 | 17,720.00 | 18,000.00 | 17,720.00 | 17,920.00 | 17,805.81 | 0.79% | 7,404 |
| Jan 14, 2026 | 18,100.00 | 18,100.00 | 17,770.00 | 17,780.00 | 17,666.70 | -1.44% | 2,828 |
| Jan 13, 2026 | 17,820.00 | 18,100.00 | 17,700.00 | 18,040.00 | 17,925.04 | 1.29% | 3,922 |
| Jan 12, 2026 | 17,800.00 | 18,000.00 | 17,670.00 | 17,810.00 | 17,696.51 | 0.11% | 3,752 |
| Jan 9, 2026 | 17,390.00 | 17,900.00 | 17,340.00 | 17,790.00 | 17,676.63 | 2.60% | 8,001 |
| Jan 8, 2026 | 16,850.00 | 17,390.00 | 16,580.00 | 17,340.00 | 17,229.50 | 2.91% | 10,367 |
| Jan 7, 2026 | 16,860.00 | 17,130.00 | 16,650.00 | 16,850.00 | 16,742.62 | 0.36% | 24,132 |
| Jan 6, 2026 | 17,200.00 | 17,200.00 | 16,290.00 | 16,790.00 | 16,683.01 | 1.02% | 2,626 |
| Jan 5, 2026 | 16,720.00 | 16,720.00 | 16,490.00 | 16,620.00 | 16,514.09 | -0.66% | 3,310 |
| Jan 2, 2026 | 16,570.00 | 16,790.00 | 16,400.00 | 16,730.00 | 16,623.39 | 1.46% | 941 |
| Dec 30, 2025 | 16,730.00 | 16,730.00 | 16,470.00 | 16,490.00 | 16,384.92 | -0.18% | 1,945 |
| Dec 29, 2025 | 16,630.00 | 16,840.00 | 16,470.00 | 16,520.00 | 16,414.73 | -3.45% | 1,527 |
| Dec 26, 2025 | 16,600.00 | 17,250.00 | 16,000.00 | 17,110.00 | 17,000.97 | 3.20% | 864 |
| Dec 24, 2025 | 16,520.00 | 16,630.00 | 16,500.00 | 16,580.00 | 16,474.35 | 1.04% | 126 |
| Dec 23, 2025 | 16,810.00 | 16,810.00 | 16,410.00 | 16,410.00 | 16,305.43 | -1.80% | 1,473 |
| Dec 22, 2025 | 16,710.00 | 16,790.00 | 16,590.00 | 16,710.00 | 16,603.52 | -0.12% | 2,524 |
| Dec 19, 2025 | 17,320.00 | 17,320.00 | 16,680.00 | 16,730.00 | 16,623.39 | -2.51% | 2,902 |
| Dec 18, 2025 | 17,500.00 | 17,770.00 | 17,080.00 | 17,160.00 | 17,050.65 | -1.21% | 858 |
| Dec 17, 2025 | 17,230.00 | 17,380.00 | 16,850.00 | 17,370.00 | 17,259.31 | 1.70% | 1,227 |
| Dec 16, 2025 | 17,200.00 | 17,200.00 | 16,930.00 | 17,080.00 | 16,971.16 | -0.12% | 10,269 |
| Dec 15, 2025 | 16,940.00 | 17,150.00 | 16,900.00 | 17,100.00 | 16,991.03 | 0.83% | 1,643 |
| Dec 12, 2025 | 16,900.00 | 17,010.00 | 16,840.00 | 16,960.00 | 16,851.92 | 0.59% | 998 |
| Dec 11, 2025 | 16,590.00 | 17,120.00 | 16,500.00 | 16,860.00 | 16,752.56 | 2.87% | 4,454 |
| Dec 10, 2025 | 16,260.00 | 16,460.00 | 16,190.00 | 16,390.00 | 16,285.56 | 0.74% | 932 |
| Dec 9, 2025 | 16,300.00 | 16,720.00 | 15,980.00 | 16,270.00 | 16,166.32 | -2.92% | 2,226 |
| Dec 5, 2025 | 16,660.00 | 16,790.00 | 16,400.00 | 16,760.00 | 16,653.20 | 1.45% | 1,781 |
| Dec 4, 2025 | 16,900.00 | 16,900.00 | 16,500.00 | 16,520.00 | 16,414.73 | -2.59% | 4,266 |
| Dec 3, 2025 | 16,860.00 | 17,080.00 | 16,740.00 | 16,960.00 | 16,784.58 | 1.25% | 2,486 |
| Dec 2, 2025 | 17,020.00 | 17,030.00 | 16,690.00 | 16,750.00 | 16,576.75 | -1.64% | 6,957 |
| Dec 1, 2025 | 17,010.00 | 17,170.00 | 16,740.00 | 17,030.00 | 16,853.85 | 0.06% | 5,664 |
| Nov 28, 2025 | 17,300.00 | 17,380.00 | 16,850.00 | 17,020.00 | 16,843.96 | -1.68% | 2,595 |
| Nov 27, 2025 | 16,950.00 | 17,580.00 | 16,890.00 | 17,310.00 | 17,130.96 | 1.11% | 576 |