HDFC Bank Limited (BCBA:HDB)
Argentina
· Delayed Price · Currency is ARS 19,100
-400 (-2.05%)
At close: Apr 28, 2026
HDFC Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19,290.00 | 19,670.00 | 19,260.00 | 19,500.00 | 19,500.00 | 1.25% | 630 |
| Apr 24, 2026 | 18,980.00 | 19,260.00 | 18,980.00 | 19,260.00 | 19,260.00 | 2.23% | 117 |
| Apr 23, 2026 | 18,960.00 | 18,960.00 | 18,820.00 | 18,840.00 | 18,840.00 | -1.82% | 194 |
| Apr 22, 2026 | 19,610.00 | 19,610.00 | 19,120.00 | 19,190.00 | 19,190.00 | -1.99% | 321 |
| Apr 21, 2026 | 19,970.00 | 19,970.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.26% | 282 |
| Apr 20, 2026 | 19,560.00 | 19,560.00 | 19,240.00 | 19,530.00 | 19,530.00 | -2.79% | 451 |
| Apr 17, 2026 | 20,200.00 | 20,200.00 | 20,060.00 | 20,090.00 | 20,090.00 | 4.74% | 291 |
| Apr 16, 2026 | 19,370.00 | 19,390.00 | 19,150.00 | 19,180.00 | 19,180.00 | -3.13% | 258 |
| Apr 15, 2026 | 19,940.00 | 19,990.00 | 19,710.00 | 19,800.00 | 19,800.00 | 1.12% | 265 |
| Apr 14, 2026 | 19,720.00 | 19,720.00 | 19,490.00 | 19,580.00 | 19,580.00 | -0.20% | 767 |
| Apr 13, 2026 | 19,340.00 | 19,630.00 | 19,310.00 | 19,620.00 | 19,620.00 | -0.51% | 72 |
| Apr 10, 2026 | 19,890.00 | 19,990.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.05% | 39 |
| Apr 9, 2026 | 20,000.00 | 20,000.00 | 19,590.00 | 19,710.00 | 19,710.00 | -1.45% | 212 |
| Apr 8, 2026 | 20,110.00 | 20,190.00 | 19,950.00 | 20,000.00 | 20,000.00 | 5.60% | 2,164 |
| Apr 7, 2026 | 18,890.00 | 19,060.00 | 18,880.00 | 18,940.00 | 18,940.00 | -0.26% | 424 |
| Apr 6, 2026 | 18,850.00 | 19,030.00 | 18,840.00 | 18,990.00 | 18,990.00 | 2.59% | 468 |
| Apr 1, 2026 | 18,190.00 | 18,590.00 | 18,190.00 | 18,510.00 | 18,510.00 | 1.37% | 131 |
| Mar 31, 2026 | 17,870.00 | 18,280.00 | 17,810.00 | 18,260.00 | 18,260.00 | 2.30% | 532 |
| Mar 30, 2026 | 17,870.00 | 17,960.00 | 17,730.00 | 17,850.00 | 17,850.00 | -0.61% | 314 |
| Mar 27, 2026 | 17,780.00 | 18,120.00 | 17,740.00 | 17,960.00 | 17,960.00 | -1.21% | 1,234 |
| Mar 26, 2026 | 18,480.00 | 18,480.00 | 18,170.00 | 18,180.00 | 18,180.00 | -2.88% | 289 |
| Mar 25, 2026 | 19,000.00 | 19,000.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.59% | 408 |
| Mar 23, 2026 | 18,460.00 | 18,640.00 | 18,460.00 | 18,610.00 | 18,610.00 | -0.69% | 313 |
| Mar 20, 2026 | 19,090.00 | 19,090.00 | 18,730.00 | 18,740.00 | 18,740.00 | -2.24% | 437 |
| Mar 19, 2026 | 19,380.00 | 19,430.00 | 18,940.00 | 19,170.00 | 19,170.00 | -2.34% | 7,850 |
| Mar 18, 2026 | 21,040.00 | 21,070.00 | 19,550.00 | 19,630.00 | 19,630.00 | -6.92% | 9,111 |
| Mar 17, 2026 | 21,320.00 | 21,330.00 | 21,090.00 | 21,090.00 | 21,090.00 | -0.94% | 408 |
| Mar 16, 2026 | 21,340.00 | 21,490.00 | 21,290.00 | 21,290.00 | 21,290.00 | 2.36% | 592 |
| Mar 13, 2026 | 20,660.00 | 20,810.00 | 20,570.00 | 20,800.00 | 20,800.00 | 0.58% | 1,205 |
| Mar 12, 2026 | 20,660.00 | 20,770.00 | 20,520.00 | 20,680.00 | 20,680.00 | -0.39% | 2,630 |
| Mar 11, 2026 | 21,200.00 | 21,210.00 | 20,700.00 | 20,760.00 | 20,760.00 | -3.76% | 779 |
| Mar 10, 2026 | 21,860.00 | 21,990.00 | 21,560.00 | 21,570.00 | 21,570.00 | -1.42% | 249 |
| Mar 9, 2026 | 21,440.00 | 21,880.00 | 21,300.00 | 21,880.00 | 21,880.00 | 0.14% | 891 |
| Mar 6, 2026 | 21,940.00 | 21,980.00 | 21,800.00 | 21,850.00 | 21,850.00 | -2.11% | 359 |
| Mar 5, 2026 | 23,120.00 | 23,120.00 | 22,290.00 | 22,320.00 | 22,320.00 | -1.28% | 2,129 |
| Mar 4, 2026 | 22,960.00 | 22,960.00 | 22,530.00 | 22,610.00 | 22,610.00 | -0.92% | 118 |
| Mar 3, 2026 | 22,690.00 | 22,820.00 | 22,580.00 | 22,820.00 | 22,820.00 | -1.68% | 476 |
| Mar 2, 2026 | 22,890.00 | 23,220.00 | 22,820.00 | 23,210.00 | 23,210.00 | 0.09% | 439 |
| Feb 27, 2026 | 23,590.00 | 23,590.00 | 23,150.00 | 23,190.00 | 23,190.00 | -2.60% | 361 |
| Feb 26, 2026 | 23,750.00 | 23,830.00 | 23,690.00 | 23,810.00 | 23,810.00 | 0.34% | 9 |
| Feb 25, 2026 | 23,300.00 | 23,730.00 | 23,300.00 | 23,730.00 | 23,730.00 | 1.89% | 100 |
| Feb 24, 2026 | 22,910.00 | 23,290.00 | 22,850.00 | 23,290.00 | 23,290.00 | -1.10% | 1,453 |
| Feb 23, 2026 | 23,820.00 | 24,010.00 | 23,520.00 | 23,550.00 | 23,550.00 | -1.63% | 50 |
| Feb 20, 2026 | 24,050.00 | 24,050.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.93% | 47 |
| Feb 19, 2026 | 23,770.00 | 23,770.00 | 23,650.00 | 23,720.00 | 23,720.00 | -1.98% | 416 |
| Feb 18, 2026 | 23,770.00 | 24,370.00 | 23,770.00 | 24,200.00 | 24,200.00 | 1.68% | 1,414 |
| Feb 13, 2026 | 23,670.00 | 23,940.00 | 23,670.00 | 23,800.00 | 23,800.00 | -1.73% | 2,247 |
| Feb 12, 2026 | 24,760.00 | 24,760.00 | 24,120.00 | 24,220.00 | 24,220.00 | -1.50% | 1,162 |
| Feb 11, 2026 | 24,600.00 | 24,630.00 | 24,440.00 | 24,590.00 | 24,590.00 | -1.88% | 114 |
| Feb 10, 2026 | 24,800.00 | 25,060.00 | 24,750.00 | 25,060.00 | 25,060.00 | 0.32% | 247 |
| Feb 9, 2026 | 25,340.00 | 25,340.00 | 24,920.00 | 24,980.00 | 24,980.00 | -1.73% | 403 |
| Feb 6, 2026 | 25,720.00 | 25,720.00 | 25,420.00 | 25,420.00 | 25,420.00 | -0.39% | 4,063 |
| Feb 5, 2026 | 25,060.00 | 25,680.00 | 25,060.00 | 25,520.00 | 25,520.00 | 0.24% | 1,221 |
| Feb 4, 2026 | 25,180.00 | 25,460.00 | 25,100.00 | 25,460.00 | 25,460.00 | 1.76% | 1,127 |
| Feb 3, 2026 | 25,080.00 | 25,600.00 | 24,940.00 | 25,020.00 | 25,020.00 | -0.71% | 2,966 |
| Feb 2, 2026 | 24,350.00 | 25,300.00 | 24,200.00 | 25,200.00 | 25,200.00 | 3.87% | 4,363 |
| Jan 30, 2026 | 24,580.00 | 24,740.00 | 24,080.00 | 24,260.00 | 24,260.00 | -0.82% | 1,875 |
| Jan 29, 2026 | 24,400.00 | 24,600.00 | 24,310.00 | 24,460.00 | 24,460.00 | 0.37% | 494 |
| Jan 28, 2026 | 24,400.00 | 24,570.00 | 24,310.00 | 24,370.00 | 24,370.00 | -0.45% | 5,085 |
| Jan 27, 2026 | 24,860.00 | 24,860.00 | 24,440.00 | 24,480.00 | 24,480.00 | 0.25% | 1,480 |
| Jan 26, 2026 | 24,200.00 | 24,510.00 | 24,170.00 | 24,420.00 | 24,420.00 | 0.74% | 416 |
| Jan 23, 2026 | 23,940.00 | 24,240.00 | 23,940.00 | 24,240.00 | 24,240.00 | -0.25% | 426 |
| Jan 22, 2026 | 24,110.00 | 24,350.00 | 24,090.00 | 24,300.00 | 24,300.00 | - | 151 |
| Jan 21, 2026 | 24,620.00 | 24,620.00 | 24,110.00 | 24,300.00 | 24,300.00 | -1.18% | 1,339 |
| Jan 20, 2026 | 24,450.00 | 24,680.00 | 24,300.00 | 24,590.00 | 24,590.00 | -0.69% | 2,163 |
| Jan 19, 2026 | 24,760.00 | 24,770.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.04% | 22 |
| Jan 16, 2026 | 24,950.00 | 24,950.00 | 24,440.00 | 24,750.00 | 24,750.00 | 0.73% | 604 |
| Jan 15, 2026 | 24,750.00 | 24,750.00 | 24,500.00 | 24,570.00 | 24,570.00 | -1.80% | 660 |
| Jan 14, 2026 | 25,400.00 | 25,400.00 | 25,000.00 | 25,020.00 | 25,020.00 | -1.03% | 253 |
| Jan 13, 2026 | 25,800.00 | 25,800.00 | 25,140.00 | 25,280.00 | 25,280.00 | -1.56% | 181 |
| Jan 12, 2026 | 25,400.00 | 25,700.00 | 25,180.00 | 25,680.00 | 25,680.00 | 1.34% | 356 |
| Jan 9, 2026 | 25,480.00 | 25,500.00 | 25,260.00 | 25,340.00 | 25,340.00 | -0.39% | 535 |
| Jan 8, 2026 | 25,700.00 | 25,700.00 | 25,400.00 | 25,440.00 | 25,440.00 | -0.24% | 1,090 |
| Jan 7, 2026 | 25,500.00 | 26,040.00 | 25,440.00 | 25,500.00 | 25,500.00 | -1.16% | 5,129 |
| Jan 6, 2026 | 26,520.00 | 26,520.00 | 25,800.00 | 25,800.00 | 25,800.00 | -2.86% | 1,159 |
| Jan 5, 2026 | 27,620.00 | 27,620.00 | 26,440.00 | 26,560.00 | 26,560.00 | -5.68% | 1,062 |
| Jan 2, 2026 | 28,240.00 | 28,240.00 | 27,840.00 | 28,160.00 | 28,160.00 | 1.37% | 177 |
| Dec 30, 2025 | 28,080.00 | 28,180.00 | 27,760.00 | 27,780.00 | 27,780.00 | -0.29% | 214 |
| Dec 29, 2025 | 27,660.00 | 27,860.00 | 27,460.00 | 27,860.00 | 27,860.00 | -0.14% | 765 |
| Dec 26, 2025 | 27,900.00 | 27,900.00 | 27,000.00 | 27,900.00 | 27,900.00 | 0.87% | 11 |
| Dec 23, 2025 | 28,480.00 | 28,480.00 | 27,660.00 | 27,660.00 | 27,660.00 | -0.79% | 2,390 |
| Dec 22, 2025 | 27,640.00 | 28,020.00 | 27,580.00 | 27,880.00 | 27,880.00 | -0.07% | 143 |
| Dec 19, 2025 | 27,480.00 | 27,940.00 | 27,480.00 | 27,900.00 | 27,900.00 | 2.35% | 1,777 |
| Dec 18, 2025 | 27,200.00 | 27,400.00 | 27,080.00 | 27,260.00 | 27,260.00 | 0.15% | 78 |
| Dec 17, 2025 | 26,960.00 | 27,220.00 | 26,960.00 | 27,220.00 | 27,220.00 | -0.44% | 61 |
| Dec 16, 2025 | 27,540.00 | 27,540.00 | 27,260.00 | 27,340.00 | 27,340.00 | -1.01% | 54 |
| Dec 15, 2025 | 27,160.00 | 27,620.00 | 27,140.00 | 27,620.00 | 27,620.00 | 1.69% | 515 |
| Dec 12, 2025 | 27,000.00 | 27,160.00 | 26,660.00 | 27,160.00 | 27,160.00 | 0.37% | 111 |
| Dec 11, 2025 | 26,860.00 | 27,060.00 | 26,760.00 | 27,060.00 | 27,060.00 | 2.19% | 20 |
| Dec 10, 2025 | 26,220.00 | 26,480.00 | 26,220.00 | 26,480.00 | 26,480.00 | 0.15% | 52 |
| Dec 9, 2025 | 26,460.00 | 26,580.00 | 26,400.00 | 26,440.00 | 26,440.00 | -2.36% | 139 |
| Dec 5, 2025 | 26,860.00 | 27,080.00 | 26,860.00 | 27,080.00 | 27,080.00 | -0.22% | 289 |
| Dec 4, 2025 | 27,000.00 | 27,140.00 | 26,940.00 | 27,140.00 | 27,140.00 | -0.44% | 54 |
| Dec 3, 2025 | 27,400.00 | 27,400.00 | 27,200.00 | 27,260.00 | 27,260.00 | 0.29% | 181 |
| Dec 2, 2025 | 27,200.00 | 27,320.00 | 27,160.00 | 27,180.00 | 27,180.00 | 1.87% | 61 |
| Dec 1, 2025 | 27,480.00 | 27,480.00 | 26,660.00 | 26,680.00 | 26,680.00 | -4.71% | 353 |
| Nov 28, 2025 | 28,000.00 | 28,060.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.94% | 68 |
| Nov 27, 2025 | 26,880.00 | 27,200.00 | 26,880.00 | 27,200.00 | 27,200.00 | -2.93% | 28 |
| Nov 26, 2025 | 27,600.00 | 28,120.00 | 27,600.00 | 28,020.00 | 28,020.00 | 1.60% | 414 |
| Nov 25, 2025 | 27,260.00 | 27,600.00 | 27,080.00 | 27,580.00 | 27,580.00 | -0.14% | 640 |