Skip to main content
Hecla Mining Company (BCBA:HLD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
19.34
+0.16 (0.83%)
At close: Apr 27, 2026

Hecla Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.2619.3519.2619.3419.340.83%284
Apr 24, 202619.1819.1919.1819.1819.180.95%120
Apr 23, 202619.4019.4019.0019.0019.00-2.81%15
Apr 22, 202618.9019.5518.9019.5519.551.77%123
Apr 21, 202619.9919.9918.9019.2119.21-4.09%126
Apr 20, 202620.6220.6220.0320.0320.03-2.86%46
Apr 17, 202620.9220.9220.6220.6220.624.35%8
Apr 16, 202620.3620.3619.7619.7619.76-2.66%9
Apr 15, 202620.3420.3420.3020.3020.30-3.33%22
Apr 14, 202621.0921.0921.0021.0021.003.81%119
Apr 13, 202620.2320.2320.2320.2320.230.40%1
Apr 10, 202620.1520.1520.1520.1520.15-0.05%1
Apr 8, 202621.0321.0320.1020.1620.163.70%20
Apr 7, 202619.4419.4419.4419.4419.44-3.09%2
Apr 1, 202620.1020.5720.0020.0620.063.78%385
Mar 31, 202619.0719.3318.8019.3319.338.78%25
Mar 30, 202618.3018.3017.7717.7717.77-4.77%6
Mar 27, 202618.4118.6618.4118.6618.66-0.64%275
Mar 25, 202618.9518.9518.0118.7818.783.19%17
Mar 23, 202618.2118.2118.2018.2018.201.68%22
Mar 19, 202618.8818.8817.9017.9017.90-12.73%24
Mar 17, 202620.1020.5119.8920.5120.512.04%13
Mar 16, 202620.5520.6919.7020.1020.102.66%101
Mar 13, 202619.5819.5819.5819.5819.58-9.60%86
Mar 12, 202621.3021.6620.2821.6621.662.17%50
Mar 11, 202621.8822.9121.2021.2021.20-6.61%291
Mar 10, 202622.7823.5622.6822.7022.7015.17%314
Mar 9, 202619.7119.7119.7119.7119.71-4.32%5
Mar 6, 202620.9021.4820.6020.6020.60-0.58%61
Mar 5, 202622.4322.6220.4920.7220.72-7.50%279
Mar 4, 202622.5022.5022.4022.4022.401.36%141
Mar 3, 202624.0024.0021.6522.1022.10-11.60%154
Mar 2, 202625.3125.3124.0025.0025.00-1.57%48
Feb 27, 202625.3326.1425.3025.4025.405.39%685
Feb 26, 202623.9724.1023.9724.1024.10-0.12%38
Feb 25, 202625.0525.0524.0024.1324.13-3.48%188
Feb 23, 202625.7129.0024.5425.0025.001.87%144
Feb 20, 202624.1024.8523.0624.5424.543.98%108
Feb 19, 202622.3323.8622.3323.6023.600.43%198
Feb 18, 202624.4624.4623.5023.5023.50-2.08%52
Feb 13, 202622.4724.0022.4724.0024.007.62%527
Feb 12, 202622.8922.9222.3022.3022.30-8.23%21
Feb 11, 202624.7024.7023.5024.3024.300.83%61
Feb 10, 202624.7624.7624.1024.1024.10-1.63%14
Feb 9, 202623.0224.5023.0224.5024.5010.36%64
Feb 5, 202622.2022.2022.2022.2022.20-4.31%15
Feb 4, 202623.2023.2023.2023.2023.20-0.51%1
Feb 3, 202623.3023.9322.5023.3223.325.28%151
Feb 2, 202622.0022.1522.0022.1522.15-4.32%4
Jan 30, 202626.1026.1022.9023.1523.15-15.57%144
Jan 29, 202627.9027.9026.1227.4227.42-5.45%69
Jan 28, 202628.3629.0027.7129.0028.99-10.49%883
Jan 27, 202632.9133.2332.4032.4032.39-0.58%89
Jan 26, 202634.6434.6432.5032.5932.58-2.48%2,174
Jan 23, 202633.6033.6032.9533.4233.415.69%58
Jan 22, 202630.1033.2730.1031.6231.616.14%531
Jan 21, 202628.9030.5328.9029.7929.783.08%862
Jan 20, 202626.7529.2325.5428.9028.8912.02%148
Jan 16, 202625.7326.0925.3525.8025.80-0.46%21
Jan 15, 202624.2525.9224.2525.9225.922.45%6
Jan 14, 202626.2626.5225.3025.3025.30-1.09%27
Jan 13, 202626.2826.4825.4125.5825.583.90%483
Jan 12, 202625.2025.7924.6224.6224.625.30%85
Jan 9, 202622.0023.3822.0023.3823.3812.35%75
Jan 7, 202622.0522.0520.8120.8120.81-5.62%59
Jan 6, 202621.0922.9321.0922.0522.059.76%332
Jan 5, 202620.0920.0920.0920.0920.09-1.76%20
Jan 2, 202620.4720.4720.4520.4520.45-1.35%130
Dec 30, 202520.6020.7320.5620.7320.735.66%42
Dec 29, 202519.9119.9119.6219.6219.62-9.17%35
Dec 22, 202521.5421.6021.5421.6021.601.27%15
Dec 19, 202521.2821.3321.2821.3321.337.19%33
Dec 18, 202519.1419.9019.1419.9019.900.76%89
Dec 17, 202519.7519.7519.7519.7519.75-0.50%1
Dec 16, 202519.8519.8519.8519.8519.853.71%20
Dec 12, 202520.0020.0019.1419.1419.145.45%23
Dec 11, 202518.1518.1518.1518.1518.1510.00%46
Dec 9, 202516.5016.5016.5016.5016.50-29
Dec 5, 202516.5016.5016.5016.5016.50-7.30%1
Dec 1, 202517.8017.8017.8017.8017.809.88%6
Nov 27, 202516.2016.2016.2016.2016.205.19%6
Nov 26, 202515.0215.7715.0215.4015.407.69%12
Nov 18, 202514.3014.3014.3014.3014.30-2.12%31
Nov 14, 202514.4514.6114.4514.6114.6019.17%137
Nov 5, 202512.2612.2612.2612.2612.26-3.46%10