Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina
· Delayed Price · Currency is ARS 29,060
+180 (0.62%)
At close: Dec 5, 2025
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28,000.00 | 29,000.00 | 28,000.00 | 28,880.00 | 28,880.00 | 0.56% | 12,594 |
| Dec 3, 2025 | 28,960.00 | 29,780.00 | 28,700.00 | 28,720.00 | 28,720.00 | -0.83% | 7,560 |
| Dec 2, 2025 | 29,420.00 | 29,880.00 | 28,380.00 | 28,960.00 | 28,960.00 | -1.23% | 14,296 |
| Dec 1, 2025 | 29,960.00 | 30,400.00 | 29,220.00 | 29,320.00 | 29,320.00 | -1.35% | 35,675 |
| Nov 28, 2025 | 29,500.00 | 29,960.00 | 29,020.00 | 29,720.00 | 29,720.00 | 1.16% | 18,769 |
| Nov 27, 2025 | 29,500.00 | 30,440.00 | 28,480.00 | 29,380.00 | 29,380.00 | -0.68% | 7,051 |
| Nov 26, 2025 | 28,420.00 | 29,680.00 | 28,420.00 | 29,580.00 | 29,580.00 | 5.79% | 28,465 |
| Nov 25, 2025 | 26,200.00 | 28,100.00 | 26,200.00 | 27,960.00 | 27,960.00 | 11.39% | 39,573 |
| Nov 21, 2025 | 24,330.00 | 25,400.00 | 24,330.00 | 25,100.00 | 25,100.00 | 3.68% | 17,204 |
| Nov 20, 2025 | 24,960.00 | 25,460.00 | 23,960.00 | 24,210.00 | 24,210.00 | -2.65% | 32,189 |
| Nov 19, 2025 | 25,100.00 | 25,440.00 | 24,550.00 | 24,870.00 | 24,870.00 | -0.12% | 10,939 |
| Nov 18, 2025 | 24,530.00 | 25,280.00 | 24,200.00 | 24,900.00 | 24,900.00 | 1.51% | 13,964 |
| Nov 17, 2025 | 25,520.00 | 25,780.00 | 24,440.00 | 24,530.00 | 24,530.00 | -4.40% | 22,633 |
| Nov 14, 2025 | 26,480.00 | 26,480.00 | 24,950.00 | 25,660.00 | 25,660.00 | -3.46% | 24,917 |
| Nov 13, 2025 | 28,100.00 | 28,720.00 | 26,180.00 | 26,580.00 | 26,580.00 | -5.07% | 64,215 |
| Nov 12, 2025 | 27,440.00 | 28,200.00 | 26,880.00 | 28,000.00 | 28,000.00 | 6.22% | 56,496 |
| Nov 11, 2025 | 26,560.00 | 27,100.00 | 25,900.00 | 26,360.00 | 26,360.00 | 1.31% | 17,932 |
| Nov 10, 2025 | 25,300.00 | 26,060.00 | 25,200.00 | 26,020.00 | 26,020.00 | 8.01% | 51,306 |
| Nov 7, 2025 | 24,200.00 | 24,830.00 | 23,980.00 | 24,090.00 | 24,090.00 | 0.17% | 18,738 |
| Nov 6, 2025 | 24,700.00 | 25,140.00 | 23,810.00 | 24,050.00 | 24,050.00 | 0.04% | 12,867 |
| Nov 5, 2025 | 23,310.00 | 24,110.00 | 23,310.00 | 24,040.00 | 24,040.00 | 4.20% | 14,770 |
| Nov 4, 2025 | 24,510.00 | 24,510.00 | 22,960.00 | 23,070.00 | 23,070.00 | -6.37% | 14,767 |
| Nov 3, 2025 | 25,100.00 | 25,300.00 | 24,240.00 | 24,640.00 | 24,640.00 | -1.00% | 18,051 |
| Oct 31, 2025 | 24,810.00 | 25,200.00 | 24,440.00 | 24,890.00 | 24,890.00 | 0.36% | 25,147 |
| Oct 30, 2025 | 24,320.00 | 25,020.00 | 24,300.00 | 24,800.00 | 24,800.00 | 1.97% | 20,547 |
| Oct 29, 2025 | 25,040.00 | 25,720.00 | 24,120.00 | 24,320.00 | 24,320.00 | -2.05% | 24,590 |
| Oct 28, 2025 | 24,050.00 | 25,000.00 | 23,880.00 | 24,830.00 | 24,830.00 | 3.72% | 21,820 |
| Oct 27, 2025 | 24,500.00 | 24,500.00 | 20,010.00 | 23,940.00 | 23,940.00 | -12.37% | 42,400 |
| Oct 24, 2025 | 27,800.00 | 27,800.00 | 26,920.00 | 27,320.00 | 27,320.00 | -1.73% | 23,007 |
| Oct 23, 2025 | 29,000.00 | 29,020.00 | 27,660.00 | 27,800.00 | 27,800.00 | -3.00% | 20,390 |
| Oct 22, 2025 | 27,560.00 | 28,820.00 | 27,220.00 | 28,660.00 | 28,660.00 | -0.97% | 58,927 |
| Oct 21, 2025 | 30,100.00 | 30,100.00 | 28,000.00 | 28,940.00 | 28,940.00 | -8.59% | 68,871 |
| Oct 20, 2025 | 30,940.00 | 31,840.00 | 30,600.00 | 31,660.00 | 31,660.00 | 2.79% | 33,547 |
| Oct 17, 2025 | 31,920.00 | 31,920.00 | 29,400.00 | 30,800.00 | 30,800.00 | -5.29% | 72,627 |
| Oct 16, 2025 | 31,280.00 | 32,760.00 | 31,000.00 | 32,520.00 | 32,520.00 | 5.04% | 33,100 |
| Oct 15, 2025 | 29,680.00 | 31,000.00 | 29,520.00 | 30,960.00 | 30,960.00 | 7.28% | 34,905 |
| Oct 14, 2025 | 27,800.00 | 29,200.00 | 27,760.00 | 28,860.00 | 28,860.00 | 1.41% | 20,259 |
| Oct 13, 2025 | 26,340.00 | 28,600.00 | 26,340.00 | 28,460.00 | 28,460.00 | 8.46% | 52,889 |
| Oct 9, 2025 | 30,060.00 | 30,600.00 | 26,140.00 | 26,240.00 | 26,145.71 | -9.70% | 74,389 |
| Oct 8, 2025 | 29,420.00 | 29,860.00 | 28,760.00 | 29,060.00 | 28,955.58 | 1.61% | 20,691 |
| Oct 7, 2025 | 28,000.00 | 28,700.00 | 27,560.00 | 28,600.00 | 28,497.23 | 1.85% | 19,732 |
| Oct 6, 2025 | 27,860.00 | 28,900.00 | 27,860.00 | 28,080.00 | 27,979.10 | 1.30% | 21,773 |
| Oct 3, 2025 | 28,560.00 | 28,940.00 | 27,620.00 | 27,720.00 | 27,620.40 | -2.26% | 30,699 |
| Oct 2, 2025 | 29,260.00 | 29,980.00 | 27,800.00 | 28,360.00 | 28,258.10 | -2.48% | 28,363 |
| Oct 1, 2025 | 28,200.00 | 29,340.00 | 28,200.00 | 29,080.00 | 28,975.51 | 4.01% | 27,942 |
| Sep 30, 2025 | 26,800.00 | 28,200.00 | 26,200.00 | 27,960.00 | 27,859.53 | 2.79% | 26,459 |
| Sep 29, 2025 | 27,360.00 | 27,640.00 | 26,620.00 | 27,200.00 | 27,102.27 | 2.56% | 27,833 |
| Sep 26, 2025 | 24,190.00 | 26,680.00 | 24,190.00 | 26,520.00 | 26,424.71 | 10.36% | 47,061 |
| Sep 25, 2025 | 23,800.00 | 24,130.00 | 23,400.00 | 24,030.00 | 23,943.66 | -0.08% | 25,033 |
| Sep 24, 2025 | 25,000.00 | 25,000.00 | 23,890.00 | 24,050.00 | 23,963.58 | -5.61% | 44,922 |
| Sep 23, 2025 | 25,200.00 | 25,960.00 | 24,670.00 | 25,480.00 | 25,388.45 | 0.55% | 42,910 |
| Sep 22, 2025 | 26,900.00 | 26,900.00 | 24,970.00 | 25,340.00 | 25,248.95 | -3.43% | 35,063 |
| Sep 19, 2025 | 23,540.00 | 26,400.00 | 23,540.00 | 26,240.00 | 26,145.71 | 13.25% | 55,139 |
| Sep 18, 2025 | 22,400.00 | 23,300.00 | 22,100.00 | 23,170.00 | 23,086.75 | 4.23% | 23,489 |
| Sep 17, 2025 | 21,780.00 | 22,800.00 | 21,730.00 | 22,230.00 | 22,150.12 | 0.36% | 31,247 |
| Sep 16, 2025 | 22,880.00 | 22,880.00 | 21,750.00 | 22,150.00 | 22,070.41 | -1.38% | 41,972 |
| Sep 15, 2025 | 22,200.00 | 22,620.00 | 21,700.00 | 22,460.00 | 22,379.30 | 1.31% | 30,925 |
| Sep 12, 2025 | 21,990.00 | 22,270.00 | 21,890.00 | 22,170.00 | 22,090.34 | 0.32% | 34,739 |
| Sep 11, 2025 | 21,770.00 | 22,170.00 | 21,510.00 | 22,100.00 | 22,020.59 | -0.32% | 16,932 |
| Sep 10, 2025 | 21,370.00 | 22,220.00 | 21,370.00 | 22,170.00 | 22,090.34 | 4.92% | 25,311 |
| Sep 9, 2025 | 21,310.00 | 22,000.00 | 20,860.00 | 21,130.00 | 21,054.08 | 0.28% | 22,500 |
| Sep 8, 2025 | 20,350.00 | 21,420.00 | 20,350.00 | 21,070.00 | 20,994.29 | 7.91% | 52,876 |
| Sep 5, 2025 | 20,225.00 | 20,375.00 | 19,350.00 | 19,525.00 | 19,454.84 | 0.64% | 41,697 |
| Sep 4, 2025 | 19,975.00 | 20,100.00 | 19,350.00 | 19,400.00 | 19,330.29 | -6.17% | 46,153 |
| Sep 3, 2025 | 20,550.00 | 21,300.00 | 20,475.00 | 20,675.00 | 20,600.71 | 5.62% | 107,381 |
| Sep 2, 2025 | 19,400.00 | 19,700.00 | 18,825.00 | 19,575.00 | 19,504.66 | 5.38% | 79,592 |
| Sep 1, 2025 | 18,100.00 | 19,300.00 | 18,100.00 | 18,575.00 | 18,508.26 | 3.34% | 16,377 |
| Aug 29, 2025 | 17,200.00 | 18,175.00 | 17,200.00 | 17,975.00 | 17,910.41 | 5.74% | 57,916 |
| Aug 28, 2025 | 18,900.00 | 18,900.00 | 16,950.00 | 17,000.00 | 16,938.92 | -14.47% | 120,562 |
| Aug 27, 2025 | 19,800.00 | 20,050.00 | 19,600.00 | 19,875.00 | 19,803.59 | -3.05% | 14,324 |
| Aug 26, 2025 | 20,400.00 | 20,550.00 | 19,875.00 | 20,500.00 | 20,426.34 | -4.21% | 21,643 |
| Aug 25, 2025 | 21,525.00 | 21,750.00 | 20,950.00 | 21,400.00 | 21,323.11 | 0.82% | 14,108 |
| Aug 22, 2025 | 20,750.00 | 21,550.00 | 20,625.00 | 21,225.00 | 21,148.73 | 1.07% | 13,365 |
| Aug 21, 2025 | 20,350.00 | 21,075.00 | 20,325.00 | 21,000.00 | 20,924.54 | 3.45% | 13,365 |
| Aug 20, 2025 | 19,575.00 | 20,425.00 | 19,575.00 | 20,300.00 | 20,227.06 | 4.37% | 11,741 |
| Aug 19, 2025 | 20,050.00 | 20,075.00 | 19,400.00 | 19,450.00 | 19,380.11 | -2.63% | 8,732 |
| Aug 18, 2025 | 20,150.00 | 20,450.00 | 19,775.00 | 19,975.00 | 19,903.23 | 0.25% | 8,600 |
| Aug 14, 2025 | 20,375.00 | 20,675.00 | 19,875.00 | 19,925.00 | 19,853.41 | -2.45% | 13,599 |
| Aug 13, 2025 | 20,575.00 | 20,850.00 | 20,375.00 | 20,425.00 | 20,351.61 | -0.24% | 7,885 |
| Aug 12, 2025 | 20,500.00 | 20,800.00 | 20,300.00 | 20,475.00 | 20,401.43 | -0.12% | 9,124 |
| Aug 11, 2025 | 20,425.00 | 20,800.00 | 20,175.00 | 20,500.00 | 20,426.34 | -2.38% | 18,807 |
| Aug 8, 2025 | 21,100.00 | 21,425.00 | 20,775.00 | 21,000.00 | 20,924.54 | - | 7,730 |
| Aug 7, 2025 | 21,425.00 | 21,725.00 | 20,950.00 | 21,000.00 | 20,924.54 | -1.98% | 13,638 |
| Aug 6, 2025 | 21,375.00 | 21,450.00 | 21,000.00 | 21,425.00 | 21,348.02 | 0.35% | 25,940 |
| Aug 5, 2025 | 20,700.00 | 21,475.00 | 20,675.00 | 21,350.00 | 21,273.29 | 2.28% | 25,975 |
| Aug 4, 2025 | 20,250.00 | 20,975.00 | 19,300.00 | 20,875.00 | 20,799.99 | 7.60% | 45,792 |
| Aug 1, 2025 | 19,050.00 | 19,700.00 | 18,825.00 | 19,400.00 | 19,330.29 | 6.30% | 47,686 |
| Jul 31, 2025 | 18,000.00 | 18,425.00 | 17,800.00 | 18,250.00 | 18,184.42 | 2.67% | 49,427 |
| Jul 30, 2025 | 17,925.00 | 18,125.00 | 17,575.00 | 17,775.00 | 17,711.13 | -1.93% | 17,796 |
| Jul 29, 2025 | 17,900.00 | 18,200.00 | 17,850.00 | 18,125.00 | 18,059.87 | 0.83% | 31,048 |
| Jul 28, 2025 | 18,100.00 | 18,100.00 | 17,525.00 | 17,975.00 | 17,910.41 | -0.83% | 19,831 |
| Jul 25, 2025 | 18,000.00 | 18,200.00 | 17,700.00 | 18,125.00 | 18,059.87 | 0.14% | 21,544 |
| Jul 24, 2025 | 18,200.00 | 18,275.00 | 17,950.00 | 18,100.00 | 18,034.96 | -3.85% | 63,474 |
| Jul 23, 2025 | 19,075.00 | 19,175.00 | 18,650.00 | 18,825.00 | 18,757.36 | -0.92% | 92,660 |
| Jul 22, 2025 | 19,075.00 | 19,450.00 | 18,900.00 | 19,000.00 | 18,931.73 | -1.04% | 27,737 |
| Jul 21, 2025 | 19,000.00 | 19,700.00 | 19,000.00 | 19,200.00 | 19,131.01 | 6.08% | 26,455 |
| Jul 18, 2025 | 18,025.00 | 18,275.00 | 17,875.00 | 18,100.00 | 18,034.96 | 0.84% | 7,386 |
| Jul 17, 2025 | 17,625.00 | 18,075.00 | 17,450.00 | 17,950.00 | 17,885.50 | -0.42% | 11,313 |
| Jul 16, 2025 | 18,025.00 | 18,200.00 | 17,550.00 | 18,025.00 | 17,960.23 | -0.28% | 9,974 |
| Jul 15, 2025 | 18,750.00 | 18,750.00 | 18,000.00 | 18,075.00 | 18,010.05 | -3.34% | 11,869 |