Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina
· Delayed Price · Currency is ARS 28,340
-1,620 (-5.41%)
At close: Mar 5, 2026
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 29,540.00 | 29,860.00 | 28,400.00 | 28,600.00 | - | -4.54% | 9,709 |
| Mar 4, 2026 | 30,920.00 | 31,400.00 | 29,360.00 | 29,960.00 | 29,960.00 | -0.66% | 12,458 |
| Mar 3, 2026 | 32,000.00 | 32,000.00 | 29,180.00 | 30,160.00 | 30,160.00 | -8.22% | 23,684 |
| Mar 2, 2026 | 33,600.00 | 34,400.00 | 31,900.00 | 32,860.00 | 32,860.00 | -0.60% | 38,072 |
| Feb 27, 2026 | 33,200.00 | 33,700.00 | 32,860.00 | 33,060.00 | 33,060.00 | -0.24% | 18,884 |
| Feb 26, 2026 | 31,680.00 | 33,240.00 | 31,200.00 | 33,140.00 | 33,140.00 | 2.98% | 24,123 |
| Feb 25, 2026 | 31,220.00 | 32,220.00 | 30,980.00 | 32,180.00 | 32,180.00 | 3.14% | 23,688 |
| Feb 24, 2026 | 30,960.00 | 31,220.00 | 30,080.00 | 31,200.00 | 31,200.00 | -0.70% | 8,730 |
| Feb 23, 2026 | 30,740.00 | 31,800.00 | 30,700.00 | 31,420.00 | 31,420.00 | 4.87% | 37,026 |
| Feb 20, 2026 | 29,260.00 | 30,220.00 | 28,980.00 | 29,960.00 | 29,960.00 | 2.74% | 21,786 |
| Feb 19, 2026 | 28,980.00 | 29,400.00 | 28,500.00 | 29,160.00 | 29,160.00 | 0.07% | 9,424 |
| Feb 18, 2026 | 29,800.00 | 30,100.00 | 29,020.00 | 29,140.00 | 29,140.00 | -5.45% | 19,423 |
| Feb 13, 2026 | 30,300.00 | 31,100.00 | 29,600.00 | 30,820.00 | 30,820.00 | 2.87% | 10,831 |
| Feb 12, 2026 | 31,800.00 | 32,080.00 | 29,500.00 | 29,960.00 | 29,960.00 | -5.55% | 18,553 |
| Feb 11, 2026 | 31,740.00 | 32,140.00 | 30,840.00 | 31,720.00 | 31,720.00 | 0.25% | 5,527 |
| Feb 10, 2026 | 31,500.00 | 31,760.00 | 30,960.00 | 31,640.00 | 31,640.00 | 0.13% | 4,906 |
| Feb 9, 2026 | 30,820.00 | 31,840.00 | 30,820.00 | 31,600.00 | 31,600.00 | 3.61% | 42,783 |
| Feb 6, 2026 | 30,740.00 | 31,180.00 | 30,160.00 | 30,500.00 | 30,500.00 | 3.04% | 24,343 |
| Feb 5, 2026 | 30,400.00 | 30,920.00 | 29,360.00 | 29,600.00 | 29,600.00 | -5.31% | 25,160 |
| Feb 4, 2026 | 32,420.00 | 33,280.00 | 30,700.00 | 31,260.00 | 31,260.00 | -0.70% | 30,367 |
| Feb 3, 2026 | 32,380.00 | 33,140.00 | 31,000.00 | 31,480.00 | 31,480.00 | 1.35% | 30,066 |
| Feb 2, 2026 | 31,500.00 | 32,680.00 | 30,620.00 | 31,060.00 | 31,060.00 | -5.02% | 49,999 |
| Jan 30, 2026 | 35,300.00 | 35,300.00 | 31,580.00 | 32,700.00 | 32,700.00 | -10.21% | 52,424 |
| Jan 29, 2026 | 38,480.00 | 39,280.00 | 35,640.00 | 36,420.00 | 36,420.00 | -5.70% | 70,488 |
| Jan 28, 2026 | 37,400.00 | 38,980.00 | 37,040.00 | 38,620.00 | 38,620.00 | 7.16% | 61,388 |
| Jan 27, 2026 | 35,840.00 | 36,400.00 | 34,880.00 | 36,040.00 | 36,040.00 | 0.78% | 21,177 |
| Jan 26, 2026 | 36,520.00 | 37,480.00 | 35,620.00 | 35,760.00 | 35,760.00 | 0.28% | 42,137 |
| Jan 23, 2026 | 35,260.00 | 35,880.00 | 34,940.00 | 35,660.00 | 35,660.00 | 2.83% | 11,377 |
| Jan 22, 2026 | 33,580.00 | 35,140.00 | 33,400.00 | 34,680.00 | 34,680.00 | 3.28% | 16,532 |
| Jan 21, 2026 | 35,740.00 | 36,320.00 | 33,460.00 | 33,580.00 | 33,580.00 | -2.95% | 39,057 |
| Jan 20, 2026 | 34,320.00 | 35,300.00 | 33,940.00 | 34,600.00 | 34,600.00 | 1.53% | 19,866 |
| Jan 19, 2026 | 33,300.00 | 34,480.00 | 32,100.00 | 34,080.00 | 34,080.00 | 3.34% | 9,180 |
| Jan 16, 2026 | 33,500.00 | 33,700.00 | 32,040.00 | 32,980.00 | 32,980.00 | -1.32% | 12,449 |
| Jan 15, 2026 | 33,200.00 | 33,560.00 | 32,680.00 | 33,420.00 | 33,420.00 | 0.78% | 13,227 |
| Jan 14, 2026 | 34,840.00 | 34,840.00 | 32,380.00 | 33,160.00 | 33,160.00 | -1.89% | 17,589 |
| Jan 13, 2026 | 34,440.00 | 35,180.00 | 33,600.00 | 33,800.00 | 33,800.00 | -2.20% | 17,878 |
| Jan 12, 2026 | 33,320.00 | 35,040.00 | 33,260.00 | 34,560.00 | 34,560.00 | 9.37% | 53,428 |
| Jan 9, 2026 | 31,140.00 | 32,000.00 | 31,140.00 | 31,600.00 | 31,600.00 | 1.61% | 17,075 |
| Jan 8, 2026 | 31,720.00 | 31,720.00 | 30,720.00 | 31,100.00 | 31,100.00 | -1.77% | 13,201 |
| Jan 7, 2026 | 31,840.00 | 31,840.00 | 31,000.00 | 31,660.00 | 31,660.00 | -2.58% | 15,512 |
| Jan 6, 2026 | 31,600.00 | 32,960.00 | 31,600.00 | 32,500.00 | 32,500.00 | 3.24% | 15,598 |
| Jan 5, 2026 | 30,100.00 | 32,300.00 | 30,100.00 | 31,480.00 | 31,480.00 | 5.50% | 19,812 |
| Jan 2, 2026 | 30,460.00 | 31,280.00 | 29,260.00 | 29,840.00 | 29,840.00 | -2.04% | 17,542 |
| Dec 30, 2025 | 31,020.00 | 31,820.00 | 30,420.00 | 30,460.00 | 30,460.00 | 0.40% | 20,989 |
| Dec 29, 2025 | 33,100.00 | 33,100.00 | 30,260.00 | 30,340.00 | 30,340.00 | -9.86% | 32,706 |
| Dec 26, 2025 | 32,820.00 | 34,300.00 | 31,900.00 | 33,660.00 | 33,660.00 | 2.56% | 11,025 |
| Dec 24, 2025 | 32,880.00 | 33,460.00 | 32,440.00 | 32,820.00 | 32,820.00 | -1.80% | 5,450 |
| Dec 23, 2025 | 33,300.00 | 33,980.00 | 32,900.00 | 33,420.00 | 33,420.00 | 1.21% | 13,900 |
| Dec 22, 2025 | 32,920.00 | 33,440.00 | 32,460.00 | 33,020.00 | 33,020.00 | 2.36% | 20,050 |
| Dec 19, 2025 | 31,260.00 | 32,300.00 | 31,060.00 | 32,260.00 | 32,260.00 | 3.20% | 11,161 |
| Dec 18, 2025 | 31,980.00 | 32,000.00 | 31,000.00 | 31,260.00 | 31,260.00 | -2.01% | 16,842 |
| Dec 17, 2025 | 31,840.00 | 32,200.00 | 31,400.00 | 31,900.00 | 31,900.00 | 1.98% | 9,816 |
| Dec 16, 2025 | 31,000.00 | 31,940.00 | 30,360.00 | 31,280.00 | 31,280.00 | 0.84% | 9,163 |
| Dec 15, 2025 | 30,860.00 | 31,900.00 | 29,980.00 | 31,020.00 | 31,020.00 | 0.78% | 16,577 |
| Dec 12, 2025 | 31,420.00 | 32,260.00 | 30,340.00 | 30,780.00 | 30,780.00 | -1.35% | 28,238 |
| Dec 11, 2025 | 30,020.00 | 31,900.00 | 29,460.00 | 31,200.00 | 31,200.00 | 4.63% | 31,408 |
| Dec 10, 2025 | 29,700.00 | 30,180.00 | 28,940.00 | 29,820.00 | 29,820.00 | 1.22% | 10,690 |
| Dec 9, 2025 | 29,000.00 | 29,700.00 | 28,340.00 | 29,460.00 | 29,460.00 | 1.38% | 11,677 |
| Dec 5, 2025 | 29,200.00 | 30,000.00 | 28,920.00 | 29,060.00 | 29,060.00 | 0.62% | 8,216 |
| Dec 4, 2025 | 28,000.00 | 29,000.00 | 28,000.00 | 28,880.00 | 28,880.00 | 0.56% | 12,594 |
| Dec 3, 2025 | 28,960.00 | 29,780.00 | 28,700.00 | 28,720.00 | 28,720.00 | -0.83% | 7,560 |
| Dec 2, 2025 | 29,420.00 | 29,880.00 | 28,380.00 | 28,960.00 | 28,960.00 | -1.23% | 14,296 |
| Dec 1, 2025 | 29,960.00 | 30,400.00 | 29,220.00 | 29,320.00 | 29,320.00 | -1.35% | 35,675 |
| Nov 28, 2025 | 29,500.00 | 29,960.00 | 29,020.00 | 29,720.00 | 29,720.00 | 1.16% | 18,769 |
| Nov 27, 2025 | 29,500.00 | 30,440.00 | 28,480.00 | 29,380.00 | 29,380.00 | -0.68% | 7,051 |
| Nov 26, 2025 | 28,420.00 | 29,680.00 | 28,420.00 | 29,580.00 | 29,580.00 | 5.79% | 28,465 |
| Nov 25, 2025 | 26,200.00 | 28,100.00 | 26,200.00 | 27,960.00 | 27,960.00 | 11.39% | 39,573 |
| Nov 21, 2025 | 24,330.00 | 25,400.00 | 24,330.00 | 25,100.00 | 25,100.00 | 3.68% | 17,204 |
| Nov 20, 2025 | 24,960.00 | 25,460.00 | 23,960.00 | 24,210.00 | 24,210.00 | -2.65% | 32,189 |
| Nov 19, 2025 | 25,100.00 | 25,440.00 | 24,550.00 | 24,870.00 | 24,870.00 | -0.12% | 10,939 |
| Nov 18, 2025 | 24,530.00 | 25,280.00 | 24,200.00 | 24,900.00 | 24,900.00 | 1.51% | 13,964 |
| Nov 17, 2025 | 25,520.00 | 25,780.00 | 24,440.00 | 24,530.00 | 24,530.00 | -4.40% | 22,633 |
| Nov 14, 2025 | 26,480.00 | 26,480.00 | 24,950.00 | 25,660.00 | 25,660.00 | -3.46% | 24,917 |
| Nov 13, 2025 | 28,100.00 | 28,720.00 | 26,180.00 | 26,580.00 | 26,580.00 | -5.07% | 64,215 |
| Nov 12, 2025 | 27,440.00 | 28,200.00 | 26,880.00 | 28,000.00 | 28,000.00 | 6.22% | 56,496 |
| Nov 11, 2025 | 26,560.00 | 27,100.00 | 25,900.00 | 26,360.00 | 26,360.00 | 1.31% | 17,932 |
| Nov 10, 2025 | 25,300.00 | 26,060.00 | 25,200.00 | 26,020.00 | 26,020.00 | 8.01% | 51,306 |
| Nov 7, 2025 | 24,200.00 | 24,830.00 | 23,980.00 | 24,090.00 | 24,090.00 | 0.17% | 18,738 |
| Nov 6, 2025 | 24,700.00 | 25,140.00 | 23,810.00 | 24,050.00 | 24,050.00 | 0.04% | 12,867 |
| Nov 5, 2025 | 23,310.00 | 24,110.00 | 23,310.00 | 24,040.00 | 24,040.00 | 4.20% | 14,770 |
| Nov 4, 2025 | 24,510.00 | 24,510.00 | 22,960.00 | 23,070.00 | 23,070.00 | -6.37% | 14,767 |
| Nov 3, 2025 | 25,100.00 | 25,300.00 | 24,240.00 | 24,640.00 | 24,640.00 | -1.00% | 18,051 |
| Oct 31, 2025 | 24,810.00 | 25,200.00 | 24,440.00 | 24,890.00 | 24,890.00 | 0.36% | 25,147 |
| Oct 30, 2025 | 24,320.00 | 25,020.00 | 24,300.00 | 24,800.00 | 24,800.00 | 1.97% | 20,547 |
| Oct 29, 2025 | 25,040.00 | 25,720.00 | 24,120.00 | 24,320.00 | 24,320.00 | -2.05% | 24,590 |
| Oct 28, 2025 | 24,050.00 | 25,000.00 | 23,880.00 | 24,830.00 | 24,830.00 | 3.72% | 21,820 |
| Oct 27, 2025 | 24,500.00 | 24,500.00 | 20,010.00 | 23,940.00 | 23,940.00 | -12.37% | 42,400 |
| Oct 24, 2025 | 27,800.00 | 27,800.00 | 26,920.00 | 27,320.00 | 27,320.00 | -1.73% | 23,007 |
| Oct 23, 2025 | 29,000.00 | 29,020.00 | 27,660.00 | 27,800.00 | 27,800.00 | -3.00% | 20,390 |
| Oct 22, 2025 | 27,560.00 | 28,820.00 | 27,220.00 | 28,660.00 | 28,660.00 | -0.97% | 58,927 |
| Oct 21, 2025 | 30,100.00 | 30,100.00 | 28,000.00 | 28,940.00 | 28,940.00 | -8.59% | 68,871 |
| Oct 20, 2025 | 30,940.00 | 31,840.00 | 30,600.00 | 31,660.00 | 31,660.00 | 2.79% | 33,547 |
| Oct 17, 2025 | 31,920.00 | 31,920.00 | 29,400.00 | 30,800.00 | 30,800.00 | -5.29% | 72,627 |
| Oct 16, 2025 | 31,280.00 | 32,760.00 | 31,000.00 | 32,520.00 | 32,520.00 | 5.04% | 33,100 |
| Oct 15, 2025 | 29,680.00 | 31,000.00 | 29,520.00 | 30,960.00 | 30,960.00 | 7.28% | 34,905 |
| Oct 14, 2025 | 27,800.00 | 29,200.00 | 27,760.00 | 28,860.00 | 28,860.00 | 1.41% | 20,259 |
| Oct 13, 2025 | 26,340.00 | 28,600.00 | 26,340.00 | 28,460.00 | 28,460.00 | 8.46% | 52,889 |
| Oct 9, 2025 | 30,060.00 | 30,600.00 | 26,140.00 | 26,240.00 | 26,145.71 | -9.70% | 74,389 |
| Oct 8, 2025 | 29,420.00 | 29,860.00 | 28,760.00 | 29,060.00 | 28,955.58 | 1.61% | 20,691 |
| Oct 7, 2025 | 28,000.00 | 28,700.00 | 27,560.00 | 28,600.00 | 28,497.23 | 1.85% | 19,732 |