Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina
· Delayed Price · Currency is ARS 23,530
-1,470 (-5.88%)
At close: Apr 28, 2026
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24,980.00 | 25,100.00 | 24,510.00 | 25,000.00 | 25,000.00 | 0.08% | 6,714 |
| Apr 24, 2026 | 24,300.00 | 25,120.00 | 24,110.00 | 24,980.00 | 24,980.00 | 2.38% | 7,336 |
| Apr 23, 2026 | 25,000.00 | 25,020.00 | 23,950.00 | 24,400.00 | 23,967.66 | -3.02% | 11,030 |
| Apr 22, 2026 | 25,520.00 | 25,860.00 | 25,060.00 | 25,160.00 | 24,714.20 | -0.94% | 13,465 |
| Apr 21, 2026 | 26,420.00 | 26,420.00 | 25,280.00 | 25,400.00 | 24,949.94 | -5.65% | 21,468 |
| Apr 20, 2026 | 26,940.00 | 27,040.00 | 26,420.00 | 26,920.00 | 26,443.01 | -1.32% | 9,526 |
| Apr 17, 2026 | 26,640.00 | 27,980.00 | 26,640.00 | 27,280.00 | 26,796.63 | 7.23% | 39,838 |
| Apr 16, 2026 | 25,620.00 | 26,000.00 | 25,360.00 | 25,440.00 | 24,989.24 | 3.58% | 23,777 |
| Apr 15, 2026 | 25,300.00 | 25,780.00 | 24,540.00 | 24,560.00 | 24,124.83 | -1.84% | 12,772 |
| Apr 14, 2026 | 24,400.00 | 25,100.00 | 24,250.00 | 25,020.00 | 24,576.68 | 3.09% | 23,985 |
| Apr 13, 2026 | 24,290.00 | 24,430.00 | 23,810.00 | 24,270.00 | 23,839.97 | -0.53% | 9,525 |
| Apr 10, 2026 | 24,870.00 | 25,000.00 | 24,320.00 | 24,400.00 | 23,967.66 | -1.37% | 9,890 |
| Apr 9, 2026 | 24,700.00 | 25,260.00 | 24,340.00 | 24,740.00 | 24,301.64 | 0.81% | 14,148 |
| Apr 8, 2026 | 24,670.00 | 26,180.00 | 24,250.00 | 24,540.00 | 24,105.18 | 4.47% | 46,738 |
| Apr 7, 2026 | 23,600.00 | 23,600.00 | 22,730.00 | 23,490.00 | 23,073.79 | -0.55% | 14,008 |
| Apr 6, 2026 | 24,050.00 | 24,060.00 | 23,320.00 | 23,620.00 | 23,201.48 | -1.91% | 15,698 |
| Apr 1, 2026 | 23,800.00 | 24,620.00 | 23,590.00 | 24,080.00 | 23,653.33 | 6.45% | 42,506 |
| Mar 31, 2026 | 21,720.00 | 22,680.00 | 21,720.00 | 22,620.00 | 22,219.20 | 7.66% | 31,323 |
| Mar 30, 2026 | 21,470.00 | 21,630.00 | 20,810.00 | 21,010.00 | 20,637.73 | -0.10% | 30,690 |
| Mar 27, 2026 | 20,250.00 | 21,130.00 | 20,100.00 | 21,030.00 | 20,657.37 | 4.06% | 45,607 |
| Mar 26, 2026 | 20,500.00 | 20,940.00 | 20,130.00 | 20,210.00 | 19,851.90 | -4.26% | 120,614 |
| Mar 25, 2026 | 21,420.00 | 21,820.00 | 20,830.00 | 21,110.00 | 20,735.96 | 3.03% | 44,933 |
| Mar 23, 2026 | 20,430.00 | 20,970.00 | 20,080.00 | 20,490.00 | 20,126.94 | 4.01% | 23,216 |
| Mar 20, 2026 | 20,580.00 | 20,900.00 | 19,450.00 | 19,700.00 | 19,350.94 | -1.65% | 33,165 |
| Mar 19, 2026 | 20,360.00 | 20,360.00 | 19,360.00 | 20,030.00 | 19,675.09 | -6.53% | 58,722 |
| Mar 18, 2026 | 22,950.00 | 22,950.00 | 21,250.00 | 21,430.00 | 21,050.29 | -7.91% | 89,023 |
| Mar 17, 2026 | 23,320.00 | 23,860.00 | 23,090.00 | 23,270.00 | 22,857.68 | 3.42% | 55,065 |
| Mar 16, 2026 | 22,150.00 | 22,590.00 | 21,940.00 | 22,500.00 | 22,101.33 | 1.53% | 17,649 |
| Mar 13, 2026 | 23,230.00 | 23,230.00 | 21,930.00 | 22,160.00 | 21,767.35 | -5.06% | 36,491 |
| Mar 12, 2026 | 24,590.00 | 24,590.00 | 23,270.00 | 23,340.00 | 22,926.44 | -5.12% | 47,325 |
| Mar 11, 2026 | 26,360.00 | 26,360.00 | 23,910.00 | 24,600.00 | 24,164.12 | -11.45% | 146,233 |
| Mar 10, 2026 | 28,060.00 | 28,480.00 | 27,660.00 | 27,780.00 | 27,287.77 | -0.50% | 15,931 |
| Mar 9, 2026 | 27,660.00 | 28,100.00 | 26,520.00 | 27,920.00 | 27,425.29 | -3.92% | 35,391 |
| Mar 6, 2026 | 28,500.00 | 29,240.00 | 27,860.00 | 29,060.00 | 28,545.09 | 2.32% | 11,691 |
| Mar 5, 2026 | 29,740.00 | 29,860.00 | 28,220.00 | 28,400.00 | 27,896.79 | -5.21% | 17,095 |
| Mar 4, 2026 | 30,920.00 | 31,400.00 | 29,360.00 | 29,960.00 | 29,429.15 | -0.66% | 12,458 |
| Mar 3, 2026 | 32,000.00 | 32,000.00 | 29,180.00 | 30,160.00 | 29,625.60 | -8.22% | 23,684 |
| Mar 2, 2026 | 33,600.00 | 34,400.00 | 31,900.00 | 32,860.00 | 32,277.76 | -0.60% | 38,072 |
| Feb 27, 2026 | 33,200.00 | 33,700.00 | 32,860.00 | 33,060.00 | 32,474.22 | -0.24% | 18,884 |
| Feb 26, 2026 | 31,680.00 | 33,240.00 | 31,200.00 | 33,140.00 | 32,552.80 | 2.98% | 24,123 |
| Feb 25, 2026 | 31,220.00 | 32,220.00 | 30,980.00 | 32,180.00 | 31,609.81 | 3.14% | 23,688 |
| Feb 24, 2026 | 30,960.00 | 31,220.00 | 30,080.00 | 31,200.00 | 30,647.18 | -0.70% | 8,730 |
| Feb 23, 2026 | 30,740.00 | 31,800.00 | 30,700.00 | 31,420.00 | 30,863.28 | 4.87% | 37,026 |
| Feb 20, 2026 | 29,260.00 | 30,220.00 | 28,980.00 | 29,960.00 | 29,429.15 | 2.74% | 21,786 |
| Feb 19, 2026 | 28,980.00 | 29,400.00 | 28,500.00 | 29,160.00 | 28,643.32 | 0.07% | 9,424 |
| Feb 18, 2026 | 29,800.00 | 30,100.00 | 29,020.00 | 29,140.00 | 28,623.68 | -5.45% | 19,423 |
| Feb 13, 2026 | 30,300.00 | 31,100.00 | 29,600.00 | 30,820.00 | 30,273.91 | 2.87% | 10,831 |
| Feb 12, 2026 | 31,800.00 | 32,080.00 | 29,500.00 | 29,960.00 | 29,429.15 | -5.55% | 18,553 |
| Feb 11, 2026 | 31,740.00 | 32,140.00 | 30,840.00 | 31,720.00 | 31,157.96 | 0.25% | 5,527 |
| Feb 10, 2026 | 31,500.00 | 31,760.00 | 30,960.00 | 31,640.00 | 31,079.38 | 0.13% | 4,906 |
| Feb 9, 2026 | 30,820.00 | 31,840.00 | 30,820.00 | 31,600.00 | 31,040.09 | 3.61% | 42,783 |
| Feb 6, 2026 | 30,740.00 | 31,180.00 | 30,160.00 | 30,500.00 | 29,959.58 | 3.04% | 24,343 |
| Feb 5, 2026 | 30,400.00 | 30,920.00 | 29,360.00 | 29,600.00 | 29,075.53 | -5.31% | 25,160 |
| Feb 4, 2026 | 32,420.00 | 33,280.00 | 30,700.00 | 31,260.00 | 30,706.11 | -0.70% | 30,367 |
| Feb 3, 2026 | 32,380.00 | 33,140.00 | 31,000.00 | 31,480.00 | 30,922.21 | 1.35% | 30,066 |
| Feb 2, 2026 | 31,500.00 | 32,680.00 | 30,620.00 | 31,060.00 | 30,509.66 | -5.02% | 49,999 |
| Jan 30, 2026 | 35,300.00 | 35,300.00 | 31,580.00 | 32,700.00 | 32,120.60 | -10.21% | 52,424 |
| Jan 29, 2026 | 38,480.00 | 39,280.00 | 35,640.00 | 36,420.00 | 35,774.68 | -5.70% | 70,488 |
| Jan 28, 2026 | 37,400.00 | 38,980.00 | 37,040.00 | 38,620.00 | 37,935.70 | 7.16% | 61,388 |
| Jan 27, 2026 | 35,840.00 | 36,400.00 | 34,880.00 | 36,040.00 | 35,401.42 | 0.78% | 21,177 |
| Jan 26, 2026 | 36,520.00 | 37,480.00 | 35,620.00 | 35,760.00 | 35,126.38 | 0.28% | 42,137 |
| Jan 23, 2026 | 35,260.00 | 35,880.00 | 34,940.00 | 35,660.00 | 35,028.15 | 2.83% | 11,377 |
| Jan 22, 2026 | 33,580.00 | 35,140.00 | 33,400.00 | 34,680.00 | 34,065.51 | 3.28% | 16,532 |
| Jan 21, 2026 | 35,740.00 | 36,320.00 | 33,460.00 | 33,580.00 | 32,985.00 | -2.95% | 39,057 |
| Jan 20, 2026 | 34,320.00 | 35,300.00 | 33,940.00 | 34,600.00 | 33,986.93 | 1.53% | 19,866 |
| Jan 19, 2026 | 33,300.00 | 34,480.00 | 32,100.00 | 34,080.00 | 33,476.15 | 3.34% | 9,180 |
| Jan 16, 2026 | 33,500.00 | 33,700.00 | 32,040.00 | 32,980.00 | 32,395.64 | -1.32% | 12,449 |
| Jan 15, 2026 | 33,200.00 | 33,560.00 | 32,680.00 | 33,420.00 | 32,827.84 | 0.78% | 13,227 |
| Jan 14, 2026 | 34,840.00 | 34,840.00 | 32,380.00 | 33,160.00 | 32,572.45 | -1.89% | 17,589 |
| Jan 13, 2026 | 34,440.00 | 35,180.00 | 33,600.00 | 33,800.00 | 33,201.11 | -2.20% | 17,878 |
| Jan 12, 2026 | 33,320.00 | 35,040.00 | 33,260.00 | 34,560.00 | 33,947.64 | 9.37% | 53,428 |
| Jan 9, 2026 | 31,140.00 | 32,000.00 | 31,140.00 | 31,600.00 | 31,040.09 | 1.61% | 17,075 |
| Jan 8, 2026 | 31,720.00 | 31,720.00 | 30,720.00 | 31,100.00 | 30,548.95 | -1.77% | 13,201 |
| Jan 7, 2026 | 31,840.00 | 31,840.00 | 31,000.00 | 31,660.00 | 31,099.02 | -2.58% | 15,512 |
| Jan 6, 2026 | 31,600.00 | 32,960.00 | 31,600.00 | 32,500.00 | 31,924.14 | 3.24% | 15,598 |
| Jan 5, 2026 | 30,100.00 | 32,300.00 | 30,100.00 | 31,480.00 | 30,922.21 | 5.50% | 19,812 |
| Jan 2, 2026 | 30,460.00 | 31,280.00 | 29,260.00 | 29,840.00 | 29,311.27 | -2.04% | 17,542 |
| Dec 30, 2025 | 31,020.00 | 31,820.00 | 30,420.00 | 30,460.00 | 29,920.29 | 0.40% | 20,989 |
| Dec 29, 2025 | 33,100.00 | 33,100.00 | 30,260.00 | 30,340.00 | 29,802.41 | -9.86% | 32,706 |
| Dec 26, 2025 | 32,820.00 | 34,300.00 | 31,900.00 | 33,660.00 | 33,063.59 | 2.56% | 11,025 |
| Dec 24, 2025 | 32,880.00 | 33,460.00 | 32,440.00 | 32,820.00 | 32,238.47 | -1.80% | 5,450 |
| Dec 23, 2025 | 33,300.00 | 33,980.00 | 32,900.00 | 33,420.00 | 32,827.84 | 1.21% | 13,900 |
| Dec 22, 2025 | 32,920.00 | 33,440.00 | 32,460.00 | 33,020.00 | 32,434.93 | 2.36% | 20,050 |
| Dec 19, 2025 | 31,260.00 | 32,300.00 | 31,060.00 | 32,260.00 | 31,688.39 | 3.20% | 11,161 |
| Dec 18, 2025 | 31,980.00 | 32,000.00 | 31,000.00 | 31,260.00 | 30,706.11 | -2.01% | 16,842 |
| Dec 17, 2025 | 31,840.00 | 32,200.00 | 31,400.00 | 31,900.00 | 31,334.77 | 1.98% | 9,816 |
| Dec 16, 2025 | 31,000.00 | 31,940.00 | 30,360.00 | 31,280.00 | 30,725.76 | 0.84% | 9,163 |
| Dec 15, 2025 | 30,860.00 | 31,900.00 | 29,980.00 | 31,020.00 | 30,470.36 | 0.78% | 16,577 |
| Dec 12, 2025 | 31,420.00 | 32,260.00 | 30,340.00 | 30,780.00 | 30,234.62 | -1.35% | 28,238 |
| Dec 11, 2025 | 30,020.00 | 31,900.00 | 29,460.00 | 31,200.00 | 30,647.18 | 4.63% | 31,408 |
| Dec 10, 2025 | 29,700.00 | 30,180.00 | 28,940.00 | 29,820.00 | 29,291.63 | 1.22% | 10,690 |
| Dec 9, 2025 | 29,000.00 | 29,700.00 | 28,340.00 | 29,460.00 | 28,938.01 | 1.38% | 11,677 |
| Dec 5, 2025 | 29,200.00 | 30,000.00 | 28,920.00 | 29,060.00 | 28,545.09 | 0.62% | 8,216 |
| Dec 4, 2025 | 28,000.00 | 29,000.00 | 28,000.00 | 28,880.00 | 28,368.28 | 0.56% | 12,594 |
| Dec 3, 2025 | 28,960.00 | 29,780.00 | 28,700.00 | 28,720.00 | 28,211.12 | -0.83% | 7,560 |
| Dec 2, 2025 | 29,420.00 | 29,880.00 | 28,380.00 | 28,960.00 | 28,446.87 | -1.23% | 14,296 |
| Dec 1, 2025 | 29,960.00 | 30,400.00 | 29,220.00 | 29,320.00 | 28,800.49 | -1.35% | 35,675 |
| Nov 28, 2025 | 29,500.00 | 29,960.00 | 29,020.00 | 29,720.00 | 29,193.40 | 1.16% | 18,769 |
| Nov 27, 2025 | 29,500.00 | 30,440.00 | 28,480.00 | 29,380.00 | 28,859.42 | -0.68% | 7,051 |
| Nov 26, 2025 | 28,420.00 | 29,680.00 | 28,420.00 | 29,580.00 | 29,055.88 | 5.79% | 28,465 |