Skip to main content
Harmony Gold Mining Company Limited (BCBA:HMYD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
16.31
-0.84 (-4.90%)
At close: Apr 28, 2026

BCBA:HMYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.2017.2516.9917.1517.15-1.66%898
Apr 24, 202616.9017.4916.9017.4417.441.93%468
Apr 23, 202617.5017.5516.8117.1116.80-3.44%629
Apr 22, 202618.0518.2517.5817.7217.40-1.66%2,097
Apr 21, 202618.9418.9417.9618.0217.69-5.61%3,226
Apr 20, 202619.4019.4018.4319.0918.74-1.34%607
Apr 17, 202618.9019.9118.9019.3519.006.32%4,980
Apr 16, 202618.2018.5218.2018.2017.873.23%3,096
Apr 15, 202617.9018.2517.6017.6317.31-0.40%1,790
Apr 14, 202617.4017.8217.3317.7017.382.19%1,684
Apr 13, 202617.1517.5016.9217.3217.000.06%412
Apr 10, 202617.3517.6517.0017.3116.99-0.46%699
Apr 9, 202617.5717.8117.2117.3917.071.05%390
Apr 8, 202617.1018.0016.9917.2116.905.32%3,381
Apr 7, 202616.3816.8015.9016.3416.04-1.33%1,502
Apr 6, 202616.6417.0616.3716.5616.26-1.43%1,061
Apr 1, 202616.7217.2816.6216.8016.495.73%1,931
Mar 31, 202615.0015.9015.0015.8915.605.93%3,469
Mar 30, 202614.9915.1914.4415.0014.732.53%1,066
Mar 27, 202614.5015.2414.2814.6314.36-0.54%2,664
Mar 26, 202614.9615.0014.4514.7114.44-2.19%430
Mar 25, 202614.8515.3514.8315.0414.773.01%2,275
Mar 23, 202614.0614.8514.0614.6014.334.58%819
Mar 20, 202614.5614.6313.7013.9613.71-1.83%1,839
Mar 19, 202614.3414.3413.7514.2213.96-5.83%3,066
Mar 18, 202615.6215.7914.8715.1014.82-7.65%3,848
Mar 17, 202616.4517.0416.2316.3516.052.12%1,145
Mar 16, 202615.6016.0815.4816.0115.722.63%1,750
Mar 13, 202616.9516.9515.6015.6015.32-5.80%2,926
Mar 12, 202617.5017.5016.5016.5616.26-5.80%5,384
Mar 11, 202618.5318.5316.6917.5817.26-10.76%11,803
Mar 10, 202620.0020.2819.5719.7019.340.72%903
Mar 9, 202619.2319.5718.4819.5619.20-3.55%2,587
Mar 6, 202619.8520.3819.4020.2819.912.63%535
Mar 5, 202620.7320.8419.7519.7619.40-7.27%1,869
Mar 4, 202622.0022.0020.7021.3120.92-2.69%2,132
Mar 3, 202622.6823.9520.3921.9021.50-6.01%3,582
Mar 2, 202623.8824.4622.6323.3022.87-0.94%2,178
Feb 27, 202623.0823.5222.7323.5223.091.95%2,883
Feb 26, 202622.0023.1521.8623.0722.653.87%1,499
Feb 25, 202622.2722.6022.0122.2121.80-0.80%806
Feb 24, 202622.7922.7921.5522.3921.98-1.10%735
Feb 23, 202622.2922.9321.7922.6422.236.24%2,515
Feb 20, 202620.8521.3720.7021.3120.922.95%602
Feb 19, 202621.0021.0019.8020.7020.32-0.05%606
Feb 18, 202620.5021.2419.8820.7120.33-5.69%434
Feb 13, 202621.2421.9820.7021.9621.561.67%570
Feb 12, 202622.3522.5020.8821.6021.21-2.22%1,193
Feb 11, 202622.2022.5021.6122.0921.690.41%568
Feb 10, 202622.0022.3021.6722.0021.600.23%348
Feb 9, 202621.3022.2621.2921.9521.554.23%765
Feb 6, 202620.9121.4120.7321.0620.684.72%1,639
Feb 5, 202621.0021.5020.0020.1119.74-6.16%2,235
Feb 4, 202622.5522.8021.1421.4321.04-3.08%3,266
Feb 3, 202621.3523.0221.1022.1121.714.15%2,265
Feb 2, 202622.6822.6820.8921.2320.84-6.06%2,204
Jan 30, 202623.9823.9821.6022.6022.19-9.16%3,627
Jan 29, 202626.6227.0324.4524.8824.43-6.89%10,295
Jan 28, 202625.0027.0025.0026.7226.237.92%6,013
Jan 27, 202624.3124.9123.8524.7624.311.48%2,143
Jan 26, 202624.6525.6024.4024.4023.950.16%3,192
Jan 23, 202624.2924.8023.8624.3623.92-0.08%1,170
Jan 22, 202623.2224.6522.8324.3823.935.63%1,410
Jan 21, 202624.0024.8622.9123.0822.66-1.75%2,557
Jan 20, 202623.5024.5023.1223.4923.061.08%2,776
Jan 19, 202622.0023.2921.9023.2422.824.22%976
Jan 16, 202623.3023.6421.9022.3021.89-2.11%1,378
Jan 15, 202622.1022.7821.8822.7822.361.61%1,194
Jan 14, 202623.0523.3721.9422.4222.01-0.36%2,438
Jan 13, 202623.2924.1022.5022.5022.09-3.31%2,542
Jan 12, 202621.8223.4321.8223.2722.8510.08%3,663
Jan 9, 202620.9621.7120.9121.1420.751.25%803
Jan 8, 202621.1021.1820.6820.8820.50-1.56%434
Jan 7, 202621.2222.1320.7421.2120.82-2.30%1,038
Jan 6, 202621.0022.0521.0021.7121.313.48%1,818
Jan 5, 202620.0121.4520.0020.9820.606.82%951
Jan 2, 202620.6020.9419.4119.6419.28-4.66%1,536
Dec 30, 202521.1421.3520.6020.6020.221.68%866
Dec 29, 202522.0022.2220.1020.2619.89-11.91%3,249
Dec 26, 202522.2323.0421.9623.0022.583.37%587
Dec 24, 202522.3122.6821.9322.2521.84-1.46%200
Dec 23, 202522.4022.6922.1022.5822.172.68%1,287
Dec 22, 202522.0022.3521.8521.9921.592.52%1,573
Dec 19, 202520.6221.6020.6221.4521.063.22%568
Dec 18, 202521.4021.4020.5720.7820.40-2.85%306
Dec 17, 202521.2021.4120.6521.3921.000.75%878
Dec 16, 202520.7721.6320.4121.2320.843.11%1,072
Dec 15, 202521.3021.4820.4020.5920.21-1.67%979
Dec 12, 202521.5622.0720.6320.9420.56-0.76%2,180
Dec 11, 202520.2821.5219.9821.1020.713.48%1,077
Dec 10, 202520.2420.4819.7020.3920.020.69%1,259
Dec 9, 202519.4020.4019.1420.2519.882.90%343
Dec 5, 202520.0920.4519.6819.6819.32-2.04%583
Dec 4, 202519.3020.0919.0620.0919.723.50%560
Dec 3, 202519.2220.1019.2219.4119.060.10%296
Dec 2, 202519.6720.2019.1819.3919.04-1.37%1,113
Dec 1, 202519.2520.7619.2519.6619.30-2.63%3,464
Nov 28, 202519.3120.2519.3120.1919.822.54%1,256
Nov 27, 202519.6020.5019.1819.6919.330.20%745
Nov 26, 202518.7820.0018.7819.6519.294.80%1,837