Harley-Davidson, Inc. (BCBA:HOG)
Argentina
· Delayed Price · Currency is ARS 9,440.00
+340.00 (3.74%)
At close: Mar 4, 2026
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 8,635.00 | 9,120.00 | 8,555.00 | 9,100.00 | 9,100.00 | 6.37% | 1,515 |
| Mar 2, 2026 | 8,715.00 | 8,715.00 | 8,510.00 | 8,555.00 | 8,555.00 | -2.78% | 1,714 |
| Feb 27, 2026 | 9,130.00 | 9,130.00 | 8,795.00 | 8,800.00 | 8,738.27 | -2.98% | 1,739 |
| Feb 26, 2026 | 9,255.00 | 9,255.00 | 9,050.00 | 9,070.00 | 9,006.37 | -0.93% | 581 |
| Feb 25, 2026 | 9,435.00 | 9,435.00 | 9,050.00 | 9,155.00 | 9,090.78 | -2.97% | 1,868 |
| Feb 24, 2026 | 9,265.00 | 9,575.00 | 9,265.00 | 9,435.00 | 9,368.81 | 1.45% | 282 |
| Feb 23, 2026 | 9,685.00 | 9,685.00 | 9,105.00 | 9,300.00 | 9,234.76 | -4.62% | 1,892 |
| Feb 20, 2026 | 9,960.00 | 9,990.00 | 9,705.00 | 9,750.00 | 9,681.60 | -0.86% | 1,620 |
| Feb 19, 2026 | 10,060.00 | 10,060.00 | 9,720.00 | 9,835.00 | 9,766.01 | -0.91% | 938 |
| Feb 18, 2026 | 10,070.00 | 10,110.00 | 9,850.00 | 9,925.00 | 9,855.38 | -0.55% | 2,073 |
| Feb 13, 2026 | 9,650.00 | 10,000.00 | 9,580.00 | 9,980.00 | 9,909.99 | 3.80% | 5,425 |
| Feb 12, 2026 | 10,170.00 | 10,270.00 | 9,595.00 | 9,615.00 | 9,547.55 | -4.71% | 5,449 |
| Feb 11, 2026 | 10,210.00 | 10,270.00 | 9,945.00 | 10,090.00 | 10,019.22 | -1.46% | 3,434 |
| Feb 10, 2026 | 9,460.00 | 10,440.00 | 8,920.00 | 10,240.00 | 10,168.17 | 3.02% | 79,284 |
| Feb 9, 2026 | 10,310.00 | 10,310.00 | 9,845.00 | 9,940.00 | 9,870.27 | -2.26% | 335 |
| Feb 6, 2026 | 10,140.00 | 10,260.00 | 10,040.00 | 10,170.00 | 10,098.66 | 0.39% | 468 |
| Feb 5, 2026 | 10,310.00 | 10,310.00 | 9,935.00 | 10,130.00 | 10,058.94 | -1.75% | 871 |
| Feb 4, 2026 | 10,140.00 | 10,320.00 | 10,100.00 | 10,310.00 | 10,237.68 | 4.04% | 875 |
| Feb 3, 2026 | 9,875.00 | 10,100.00 | 9,650.00 | 9,910.00 | 9,840.48 | 1.54% | 952 |
| Feb 2, 2026 | 9,780.00 | 9,990.00 | 9,725.00 | 9,760.00 | 9,691.53 | -0.71% | 2,048 |
| Jan 30, 2026 | 9,940.00 | 9,965.00 | 9,745.00 | 9,830.00 | 9,761.04 | -1.16% | 968 |
| Jan 29, 2026 | 9,970.00 | 10,080.00 | 9,890.00 | 9,945.00 | 9,875.24 | -0.65% | 1,040 |
| Jan 28, 2026 | 9,930.00 | 10,100.00 | 9,930.00 | 10,010.00 | 9,939.78 | -0.69% | 522 |
| Jan 27, 2026 | 10,060.00 | 10,230.00 | 10,000.00 | 10,080.00 | 10,009.29 | -0.79% | 2,341 |
| Jan 26, 2026 | 10,300.00 | 10,400.00 | 10,120.00 | 10,160.00 | 10,088.73 | -1.45% | 1,781 |
| Jan 23, 2026 | 10,500.00 | 10,550.00 | 10,250.00 | 10,310.00 | 10,237.68 | -0.77% | 2,179 |
| Jan 22, 2026 | 10,500.00 | 10,540.00 | 10,360.00 | 10,390.00 | 10,317.12 | -0.10% | 1,686 |
| Jan 21, 2026 | 10,270.00 | 10,480.00 | 10,270.00 | 10,400.00 | 10,327.04 | 2.97% | 2,262 |
| Jan 20, 2026 | 10,400.00 | 10,400.00 | 10,080.00 | 10,100.00 | 10,029.15 | -5.43% | 1,372 |
| Jan 19, 2026 | 10,850.00 | 10,850.00 | 10,460.00 | 10,680.00 | 10,605.08 | 2.20% | 14 |
| Jan 16, 2026 | 10,550.00 | 10,550.00 | 10,370.00 | 10,450.00 | 10,376.69 | -2.15% | 2,645 |
| Jan 15, 2026 | 10,820.00 | 10,860.00 | 10,580.00 | 10,680.00 | 10,605.08 | -0.19% | 598 |
| Jan 14, 2026 | 10,850.00 | 10,860.00 | 10,690.00 | 10,700.00 | 10,624.94 | -0.65% | 1,111 |
| Jan 13, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,770.00 | 10,694.45 | 1.13% | 356 |
| Jan 12, 2026 | 10,980.00 | 10,980.00 | 10,650.00 | 10,650.00 | 10,575.29 | -1.75% | 651 |
| Jan 9, 2026 | 10,750.00 | 10,910.00 | 10,740.00 | 10,840.00 | 10,763.96 | 0.56% | 523 |
| Jan 8, 2026 | 10,620.00 | 10,850.00 | 10,570.00 | 10,780.00 | 10,704.38 | 1.32% | 1,004 |
| Jan 7, 2026 | 11,050.00 | 11,060.00 | 10,620.00 | 10,640.00 | 10,565.36 | -1.57% | 3,413 |
| Jan 6, 2026 | 10,680.00 | 10,820.00 | 10,460.00 | 10,810.00 | 10,734.17 | 1.79% | 27,196 |
| Jan 5, 2026 | 10,730.00 | 10,730.00 | 10,520.00 | 10,620.00 | 10,545.50 | -0.93% | 2,006 |
| Jan 2, 2026 | 10,490.00 | 10,720.00 | 10,490.00 | 10,720.00 | 10,644.80 | 0.66% | 819 |
| Dec 30, 2025 | 10,820.00 | 10,840.00 | 10,600.00 | 10,650.00 | 10,575.29 | 0.47% | 499 |
| Dec 29, 2025 | 10,810.00 | 10,820.00 | 10,590.00 | 10,600.00 | 10,525.64 | -2.39% | 2,370 |
| Dec 26, 2025 | 10,800.00 | 11,000.00 | 10,490.00 | 10,860.00 | 10,783.82 | 2.16% | 297 |
| Dec 24, 2025 | 10,720.00 | 10,720.00 | 10,530.00 | 10,630.00 | 10,555.43 | 1.24% | 474 |
| Dec 23, 2025 | 10,720.00 | 10,800.00 | 10,470.00 | 10,500.00 | 10,426.34 | -3.05% | 2,342 |
| Dec 22, 2025 | 11,000.00 | 11,020.00 | 10,800.00 | 10,830.00 | 10,754.03 | -1.01% | 2,998 |
| Dec 19, 2025 | 11,000.00 | 11,050.00 | 10,890.00 | 10,940.00 | 10,863.26 | 0.18% | 603 |
| Dec 18, 2025 | 10,960.00 | 11,130.00 | 10,770.00 | 10,920.00 | 10,843.40 | -0.73% | 939 |
| Dec 17, 2025 | 11,150.00 | 11,150.00 | 10,850.00 | 11,000.00 | 10,922.84 | 0.55% | 2,801 |
| Dec 16, 2025 | 10,840.00 | 11,240.00 | 10,820.00 | 10,940.00 | 10,863.26 | -0.55% | 1,573 |
| Dec 15, 2025 | 10,970.00 | 11,190.00 | 10,750.00 | 11,000.00 | 10,922.84 | 0.55% | 10,814 |
| Dec 12, 2025 | 11,290.00 | 11,290.00 | 10,900.00 | 10,940.00 | 10,863.26 | -1.17% | 22,746 |
| Dec 11, 2025 | 11,190.00 | 11,350.00 | 11,060.00 | 11,070.00 | 10,992.34 | -1.95% | 1,673 |
| Dec 10, 2025 | 11,040.00 | 11,290.00 | 10,990.00 | 11,290.00 | 11,210.80 | 2.26% | 766 |
| Dec 9, 2025 | 11,170.00 | 11,310.00 | 10,980.00 | 11,040.00 | 10,962.56 | -6.44% | 7,785 |
| Dec 5, 2025 | 11,960.00 | 11,960.00 | 11,700.00 | 11,800.00 | 11,663.21 | -1.42% | 1,320 |
| Dec 4, 2025 | 12,250.00 | 12,250.00 | 11,950.00 | 11,970.00 | 11,831.24 | -2.68% | 5,692 |
| Dec 3, 2025 | 12,300.00 | 12,600.00 | 12,300.00 | 12,300.00 | 12,157.41 | -0.40% | 731 |
| Dec 2, 2025 | 12,100.00 | 12,450.00 | 12,050.00 | 12,350.00 | 12,206.83 | 0.49% | 843 |
| Dec 1, 2025 | 12,400.00 | 12,400.00 | 12,200.00 | 12,290.00 | 12,147.53 | -1.68% | 365 |
| Nov 28, 2025 | 12,320.00 | 12,680.00 | 12,120.00 | 12,500.00 | 12,355.09 | 6.84% | 104 |
| Nov 27, 2025 | 12,570.00 | 12,570.00 | 11,700.00 | 11,700.00 | 11,564.37 | -6.92% | 13 |
| Nov 26, 2025 | 12,500.00 | 12,590.00 | 12,450.00 | 12,570.00 | 12,424.28 | 1.95% | 852 |
| Nov 25, 2025 | 11,860.00 | 12,340.00 | 11,860.00 | 12,330.00 | 12,187.06 | 6.29% | 4,151 |
| Nov 21, 2025 | 11,320.00 | 11,680.00 | 11,320.00 | 11,600.00 | 11,465.53 | 3.76% | 164 |
| Nov 20, 2025 | 11,590.00 | 11,590.00 | 11,100.00 | 11,180.00 | 11,050.40 | -0.62% | 495 |
| Nov 19, 2025 | 11,510.00 | 11,600.00 | 11,250.00 | 11,250.00 | 11,119.58 | -3.76% | 607 |
| Nov 18, 2025 | 11,740.00 | 11,740.00 | 11,690.00 | 11,690.00 | 11,554.48 | -1.35% | 51 |
| Nov 17, 2025 | 12,400.00 | 12,400.00 | 11,810.00 | 11,850.00 | 11,712.63 | -3.19% | 1,309 |
| Nov 14, 2025 | 12,300.00 | 12,400.00 | 11,990.00 | 12,240.00 | 12,098.11 | -0.49% | 146 |
| Nov 13, 2025 | 12,400.00 | 12,580.00 | 12,250.00 | 12,300.00 | 12,157.41 | - | 996 |
| Nov 12, 2025 | 12,280.00 | 12,490.00 | 12,220.00 | 12,300.00 | 12,157.41 | -0.81% | 150 |
| Nov 11, 2025 | 12,490.00 | 12,500.00 | 12,310.00 | 12,400.00 | 12,256.25 | -0.88% | 267 |
| Nov 10, 2025 | 12,790.00 | 12,790.00 | 12,000.00 | 12,510.00 | 12,364.98 | -1.26% | 1,450 |
| Nov 7, 2025 | 12,440.00 | 12,850.00 | 12,190.00 | 12,670.00 | 12,523.12 | 1.36% | 1,318 |
| Nov 6, 2025 | 12,660.00 | 12,760.00 | 12,490.00 | 12,500.00 | 12,355.09 | -2.34% | 4,489 |
| Nov 5, 2025 | 12,800.00 | 12,860.00 | 12,430.00 | 12,800.00 | 12,651.62 | -0.62% | 5,869 |
| Nov 4, 2025 | 13,760.00 | 13,760.00 | 12,270.00 | 12,880.00 | 12,730.69 | -5.15% | 22,154 |
| Nov 3, 2025 | 13,700.00 | 13,700.00 | 13,180.00 | 13,580.00 | 13,422.57 | 0.59% | 207 |
| Oct 31, 2025 | 13,090.00 | 13,500.00 | 13,090.00 | 13,500.00 | 13,343.50 | 2.20% | 509 |
| Oct 30, 2025 | 13,140.00 | 13,490.00 | 13,140.00 | 13,210.00 | 13,056.86 | -0.75% | 956 |
| Oct 29, 2025 | 13,410.00 | 13,580.00 | 13,270.00 | 13,310.00 | 13,155.70 | -2.28% | 509 |
| Oct 28, 2025 | 13,350.00 | 13,620.00 | 13,350.00 | 13,620.00 | 13,462.11 | -0.58% | 355 |
| Oct 27, 2025 | 14,770.00 | 14,770.00 | 12,090.00 | 13,700.00 | 13,541.18 | -7.37% | 167 |
| Oct 24, 2025 | 14,190.00 | 14,820.00 | 14,190.00 | 14,790.00 | 14,618.55 | 3.86% | 2,294 |
| Oct 23, 2025 | 14,500.00 | 14,500.00 | 14,170.00 | 14,240.00 | 14,074.92 | -1.73% | 1,041 |
| Oct 22, 2025 | 14,670.00 | 14,690.00 | 14,400.00 | 14,490.00 | 14,322.02 | -0.82% | 20,754 |
| Oct 21, 2025 | 13,950.00 | 14,610.00 | 13,950.00 | 14,610.00 | 14,440.63 | 4.73% | 688 |
| Oct 20, 2025 | 13,920.00 | 14,020.00 | 13,860.00 | 13,950.00 | 13,788.28 | 1.68% | 250 |
| Oct 17, 2025 | 13,420.00 | 13,720.00 | 13,240.00 | 13,720.00 | 13,560.95 | 3.39% | 362 |
| Oct 16, 2025 | 13,050.00 | 13,340.00 | 13,010.00 | 13,270.00 | 13,116.17 | 1.69% | 212 |
| Oct 15, 2025 | 13,350.00 | 13,370.00 | 12,890.00 | 13,050.00 | 12,898.72 | -1.73% | 483 |
| Oct 14, 2025 | 12,590.00 | 13,320.00 | 12,590.00 | 13,280.00 | 13,126.05 | 5.40% | 749 |
| Oct 13, 2025 | 12,340.00 | 12,640.00 | 12,150.00 | 12,600.00 | 12,453.93 | -2.55% | 1,217 |
| Oct 9, 2025 | 13,700.00 | 13,700.00 | 12,890.00 | 12,930.00 | 12,780.11 | -7.25% | 2,311 |
| Oct 8, 2025 | 14,100.00 | 14,100.00 | 13,840.00 | 13,940.00 | 13,778.40 | -0.43% | 3,270 |
| Oct 7, 2025 | 13,490.00 | 14,000.00 | 13,460.00 | 14,000.00 | 13,837.70 | 3.78% | 5,762 |
| Oct 6, 2025 | 14,370.00 | 14,370.00 | 13,430.00 | 13,490.00 | 13,333.62 | -6.06% | 14,594 |
| Oct 3, 2025 | 14,850.00 | 14,850.00 | 14,310.00 | 14,360.00 | 14,193.53 | -1.37% | 153 |