Harley-Davidson, Inc. (BCBA:HOG)
Argentina
· Delayed Price · Currency is ARS 11,720
+120 (1.03%)
At close: Apr 28, 2026
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11,600.00 | 11,670.00 | 11,250.00 | 11,600.00 | 11,600.00 | 0.17% | 1,000 |
| Apr 24, 2026 | 11,650.00 | 11,650.00 | 11,510.00 | 11,580.00 | 11,580.00 | 0.87% | 462 |
| Apr 23, 2026 | 11,320.00 | 11,610.00 | 11,320.00 | 11,480.00 | 11,480.00 | 2.50% | 351 |
| Apr 22, 2026 | 11,670.00 | 11,690.00 | 11,170.00 | 11,200.00 | 11,200.00 | -5.88% | 1,287 |
| Apr 21, 2026 | 11,800.00 | 12,060.00 | 11,800.00 | 11,900.00 | 11,900.00 | 1.62% | 966 |
| Apr 20, 2026 | 11,570.00 | 11,780.00 | 11,320.00 | 11,710.00 | 11,710.00 | 2.63% | 4,791 |
| Apr 17, 2026 | 11,030.00 | 11,540.00 | 11,030.00 | 11,410.00 | 11,410.00 | 5.55% | 1,641 |
| Apr 16, 2026 | 11,190.00 | 11,190.00 | 10,770.00 | 10,810.00 | 10,810.00 | -2.35% | 3,427 |
| Apr 15, 2026 | 11,350.00 | 11,370.00 | 11,060.00 | 11,070.00 | 11,070.00 | -2.12% | 1,231 |
| Apr 14, 2026 | 11,090.00 | 11,370.00 | 11,070.00 | 11,310.00 | 11,310.00 | 1.16% | 5,605 |
| Apr 13, 2026 | 11,090.00 | 11,210.00 | 10,840.00 | 11,180.00 | 11,180.00 | -0.27% | 58,505 |
| Apr 10, 2026 | 11,240.00 | 11,550.00 | 11,100.00 | 11,210.00 | 11,210.00 | 0.45% | 8,020 |
| Apr 9, 2026 | 10,730.00 | 11,190.00 | 10,600.00 | 11,160.00 | 11,160.00 | 6.39% | 58,866 |
| Apr 8, 2026 | 10,410.00 | 10,640.00 | 10,390.00 | 10,490.00 | 10,490.00 | -0.47% | 4,011 |
| Apr 7, 2026 | 10,410.00 | 10,630.00 | 10,330.00 | 10,540.00 | 10,540.00 | 1.35% | 6,354 |
| Apr 6, 2026 | 10,260.00 | 10,450.00 | 10,260.00 | 10,400.00 | 10,400.00 | 3.28% | 2,957 |
| Apr 1, 2026 | 9,845.00 | 10,120.00 | 9,820.00 | 10,070.00 | 10,070.00 | 1.00% | 3,196 |
| Mar 31, 2026 | 9,735.00 | 9,985.00 | 9,735.00 | 9,970.00 | 9,970.00 | 3.53% | 5,220 |
| Mar 30, 2026 | 9,485.00 | 9,685.00 | 9,485.00 | 9,630.00 | 9,630.00 | 0.16% | 1,821 |
| Mar 27, 2026 | 9,455.00 | 9,620.00 | 9,380.00 | 9,615.00 | 9,615.00 | 2.61% | 1,616 |
| Mar 26, 2026 | 9,000.00 | 9,415.00 | 9,000.00 | 9,370.00 | 9,370.00 | 4.46% | 6,791 |
| Mar 25, 2026 | 9,120.00 | 9,175.00 | 8,900.00 | 8,970.00 | 8,970.00 | 3.16% | 365 |
| Mar 23, 2026 | 8,900.00 | 8,925.00 | 8,640.00 | 8,695.00 | 8,695.00 | 0.52% | 44 |
| Mar 20, 2026 | 8,650.00 | 8,785.00 | 8,645.00 | 8,650.00 | 8,650.00 | 0.12% | 747 |
| Mar 19, 2026 | 8,510.00 | 8,665.00 | 8,485.00 | 8,640.00 | 8,640.00 | 2.86% | 1,735 |
| Mar 18, 2026 | 8,630.00 | 8,790.00 | 8,385.00 | 8,400.00 | 8,400.00 | -2.55% | 757 |
| Mar 17, 2026 | 8,695.00 | 8,870.00 | 8,590.00 | 8,620.00 | 8,620.00 | -1.71% | 5,946 |
| Mar 16, 2026 | 8,800.00 | 8,815.00 | 8,710.00 | 8,770.00 | 8,770.00 | 1.15% | 771 |
| Mar 13, 2026 | 8,645.00 | 8,770.00 | 8,500.00 | 8,670.00 | 8,670.00 | -0.40% | 627 |
| Mar 12, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,705.00 | 8,705.00 | -1.75% | 1,672 |
| Mar 11, 2026 | 8,910.00 | 9,055.00 | 8,850.00 | 8,860.00 | 8,860.00 | -3.90% | 938 |
| Mar 10, 2026 | 9,490.00 | 9,490.00 | 9,190.00 | 9,220.00 | 9,220.00 | 0.38% | 212 |
| Mar 9, 2026 | 9,280.00 | 9,280.00 | 8,845.00 | 9,185.00 | 9,185.00 | -2.03% | 882 |
| Mar 6, 2026 | 9,395.00 | 9,440.00 | 9,080.00 | 9,375.00 | 9,375.00 | 0.59% | 4,255 |
| Mar 5, 2026 | 9,500.00 | 9,585.00 | 9,195.00 | 9,320.00 | 9,320.00 | -1.89% | 13,082 |
| Mar 4, 2026 | 9,180.00 | 9,500.00 | 8,855.00 | 9,500.00 | 9,500.00 | 4.40% | 3,917 |
| Mar 3, 2026 | 8,635.00 | 9,120.00 | 8,555.00 | 9,100.00 | 9,100.00 | 6.37% | 1,515 |
| Mar 2, 2026 | 8,715.00 | 8,715.00 | 8,510.00 | 8,555.00 | 8,555.00 | -2.78% | 1,714 |
| Feb 27, 2026 | 9,130.00 | 9,130.00 | 8,795.00 | 8,800.00 | 8,738.27 | -2.98% | 1,739 |
| Feb 26, 2026 | 9,255.00 | 9,255.00 | 9,050.00 | 9,070.00 | 9,006.37 | -0.93% | 581 |
| Feb 25, 2026 | 9,435.00 | 9,435.00 | 9,050.00 | 9,155.00 | 9,090.78 | -2.97% | 1,868 |
| Feb 24, 2026 | 9,265.00 | 9,575.00 | 9,265.00 | 9,435.00 | 9,368.81 | 1.45% | 282 |
| Feb 23, 2026 | 9,685.00 | 9,685.00 | 9,105.00 | 9,300.00 | 9,234.76 | -4.62% | 1,892 |
| Feb 20, 2026 | 9,960.00 | 9,990.00 | 9,705.00 | 9,750.00 | 9,681.60 | -0.86% | 1,620 |
| Feb 19, 2026 | 10,060.00 | 10,060.00 | 9,720.00 | 9,835.00 | 9,766.01 | -0.91% | 938 |
| Feb 18, 2026 | 10,070.00 | 10,110.00 | 9,850.00 | 9,925.00 | 9,855.38 | -0.55% | 2,073 |
| Feb 13, 2026 | 9,650.00 | 10,000.00 | 9,580.00 | 9,980.00 | 9,909.99 | 3.80% | 5,425 |
| Feb 12, 2026 | 10,170.00 | 10,270.00 | 9,595.00 | 9,615.00 | 9,547.55 | -4.71% | 5,449 |
| Feb 11, 2026 | 10,210.00 | 10,270.00 | 9,945.00 | 10,090.00 | 10,019.22 | -1.46% | 3,434 |
| Feb 10, 2026 | 9,460.00 | 10,440.00 | 8,920.00 | 10,240.00 | 10,168.17 | 3.02% | 79,284 |
| Feb 9, 2026 | 10,310.00 | 10,310.00 | 9,845.00 | 9,940.00 | 9,870.27 | -2.26% | 335 |
| Feb 6, 2026 | 10,140.00 | 10,260.00 | 10,040.00 | 10,170.00 | 10,098.66 | 0.39% | 468 |
| Feb 5, 2026 | 10,310.00 | 10,310.00 | 9,935.00 | 10,130.00 | 10,058.94 | -1.75% | 871 |
| Feb 4, 2026 | 10,140.00 | 10,320.00 | 10,100.00 | 10,310.00 | 10,237.68 | 4.04% | 875 |
| Feb 3, 2026 | 9,875.00 | 10,100.00 | 9,650.00 | 9,910.00 | 9,840.48 | 1.54% | 952 |
| Feb 2, 2026 | 9,780.00 | 9,990.00 | 9,725.00 | 9,760.00 | 9,691.53 | -0.71% | 2,048 |
| Jan 30, 2026 | 9,940.00 | 9,965.00 | 9,745.00 | 9,830.00 | 9,761.04 | -1.16% | 968 |
| Jan 29, 2026 | 9,970.00 | 10,080.00 | 9,890.00 | 9,945.00 | 9,875.24 | -0.65% | 1,040 |
| Jan 28, 2026 | 9,930.00 | 10,100.00 | 9,930.00 | 10,010.00 | 9,939.78 | -0.69% | 522 |
| Jan 27, 2026 | 10,060.00 | 10,230.00 | 10,000.00 | 10,080.00 | 10,009.29 | -0.79% | 2,341 |
| Jan 26, 2026 | 10,300.00 | 10,400.00 | 10,120.00 | 10,160.00 | 10,088.73 | -1.45% | 1,781 |
| Jan 23, 2026 | 10,500.00 | 10,550.00 | 10,250.00 | 10,310.00 | 10,237.68 | -0.77% | 2,179 |
| Jan 22, 2026 | 10,500.00 | 10,540.00 | 10,360.00 | 10,390.00 | 10,317.12 | -0.10% | 1,686 |
| Jan 21, 2026 | 10,270.00 | 10,480.00 | 10,270.00 | 10,400.00 | 10,327.04 | 2.97% | 2,262 |
| Jan 20, 2026 | 10,400.00 | 10,400.00 | 10,080.00 | 10,100.00 | 10,029.15 | -5.43% | 1,372 |
| Jan 19, 2026 | 10,850.00 | 10,850.00 | 10,460.00 | 10,680.00 | 10,605.08 | 2.20% | 14 |
| Jan 16, 2026 | 10,550.00 | 10,550.00 | 10,370.00 | 10,450.00 | 10,376.69 | -2.15% | 2,645 |
| Jan 15, 2026 | 10,820.00 | 10,860.00 | 10,580.00 | 10,680.00 | 10,605.08 | -0.19% | 598 |
| Jan 14, 2026 | 10,850.00 | 10,860.00 | 10,690.00 | 10,700.00 | 10,624.94 | -0.65% | 1,111 |
| Jan 13, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,770.00 | 10,694.45 | 1.13% | 356 |
| Jan 12, 2026 | 10,980.00 | 10,980.00 | 10,650.00 | 10,650.00 | 10,575.29 | -1.75% | 651 |
| Jan 9, 2026 | 10,750.00 | 10,910.00 | 10,740.00 | 10,840.00 | 10,763.96 | 0.56% | 523 |
| Jan 8, 2026 | 10,620.00 | 10,850.00 | 10,570.00 | 10,780.00 | 10,704.38 | 1.32% | 1,004 |
| Jan 7, 2026 | 11,050.00 | 11,060.00 | 10,620.00 | 10,640.00 | 10,565.36 | -1.57% | 3,413 |
| Jan 6, 2026 | 10,680.00 | 10,820.00 | 10,460.00 | 10,810.00 | 10,734.17 | 1.79% | 27,196 |
| Jan 5, 2026 | 10,730.00 | 10,730.00 | 10,520.00 | 10,620.00 | 10,545.50 | -0.93% | 2,006 |
| Jan 2, 2026 | 10,490.00 | 10,720.00 | 10,490.00 | 10,720.00 | 10,644.80 | 0.66% | 819 |
| Dec 30, 2025 | 10,820.00 | 10,840.00 | 10,600.00 | 10,650.00 | 10,575.29 | 0.47% | 499 |
| Dec 29, 2025 | 10,810.00 | 10,820.00 | 10,590.00 | 10,600.00 | 10,525.64 | -2.39% | 2,370 |
| Dec 26, 2025 | 10,800.00 | 11,000.00 | 10,490.00 | 10,860.00 | 10,783.82 | 2.16% | 297 |
| Dec 24, 2025 | 10,720.00 | 10,720.00 | 10,530.00 | 10,630.00 | 10,555.43 | 1.24% | 474 |
| Dec 23, 2025 | 10,720.00 | 10,800.00 | 10,470.00 | 10,500.00 | 10,426.34 | -3.05% | 2,342 |
| Dec 22, 2025 | 11,000.00 | 11,020.00 | 10,800.00 | 10,830.00 | 10,754.03 | -1.01% | 2,998 |
| Dec 19, 2025 | 11,000.00 | 11,050.00 | 10,890.00 | 10,940.00 | 10,863.26 | 0.18% | 603 |
| Dec 18, 2025 | 10,960.00 | 11,130.00 | 10,770.00 | 10,920.00 | 10,843.40 | -0.73% | 939 |
| Dec 17, 2025 | 11,150.00 | 11,150.00 | 10,850.00 | 11,000.00 | 10,922.84 | 0.55% | 2,801 |
| Dec 16, 2025 | 10,840.00 | 11,240.00 | 10,820.00 | 10,940.00 | 10,863.26 | -0.55% | 1,573 |
| Dec 15, 2025 | 10,970.00 | 11,190.00 | 10,750.00 | 11,000.00 | 10,922.84 | 0.55% | 10,814 |
| Dec 12, 2025 | 11,290.00 | 11,290.00 | 10,900.00 | 10,940.00 | 10,863.26 | -1.17% | 22,746 |
| Dec 11, 2025 | 11,190.00 | 11,350.00 | 11,060.00 | 11,070.00 | 10,992.34 | -1.95% | 1,673 |
| Dec 10, 2025 | 11,040.00 | 11,290.00 | 10,990.00 | 11,290.00 | 11,210.80 | 2.26% | 766 |
| Dec 9, 2025 | 11,170.00 | 11,310.00 | 10,980.00 | 11,040.00 | 10,962.56 | -6.44% | 7,785 |
| Dec 5, 2025 | 11,960.00 | 11,960.00 | 11,700.00 | 11,800.00 | 11,663.21 | -1.42% | 1,320 |
| Dec 4, 2025 | 12,250.00 | 12,250.00 | 11,950.00 | 11,970.00 | 11,831.24 | -2.68% | 5,692 |
| Dec 3, 2025 | 12,300.00 | 12,600.00 | 12,300.00 | 12,300.00 | 12,157.41 | -0.40% | 731 |
| Dec 2, 2025 | 12,100.00 | 12,450.00 | 12,050.00 | 12,350.00 | 12,206.83 | 0.49% | 843 |
| Dec 1, 2025 | 12,400.00 | 12,400.00 | 12,200.00 | 12,290.00 | 12,147.53 | -1.68% | 365 |
| Nov 28, 2025 | 12,320.00 | 12,680.00 | 12,120.00 | 12,500.00 | 12,355.09 | 6.84% | 104 |
| Nov 27, 2025 | 12,570.00 | 12,570.00 | 11,700.00 | 11,700.00 | 11,564.37 | -6.92% | 13 |
| Nov 26, 2025 | 12,500.00 | 12,590.00 | 12,450.00 | 12,570.00 | 12,424.28 | 1.95% | 852 |