Honeywell International Inc. (BCBA:HON)
Argentina
· Delayed Price · Currency is ARS 40,040
-240 (-0.60%)
Last updated: Apr 28, 2026, 3:18 PM BRT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40,160.00 | 40,160.00 | 39,900.00 | 40,000.00 | - | -0.70% | 112 |
| Apr 27, 2026 | 39,720.00 | 40,320.00 | 39,640.00 | 40,280.00 | 40,280.00 | 1.77% | 439 |
| Apr 24, 2026 | 39,180.00 | 39,680.00 | 39,020.00 | 39,580.00 | 39,580.00 | 0.15% | 186 |
| Apr 23, 2026 | 38,380.00 | 40,000.00 | 38,380.00 | 39,520.00 | 39,520.00 | -2.42% | 309 |
| Apr 22, 2026 | 41,140.00 | 41,140.00 | 40,160.00 | 40,500.00 | 40,500.00 | -0.44% | 309 |
| Apr 21, 2026 | 42,100.00 | 42,100.00 | 40,580.00 | 40,680.00 | 40,680.00 | -3.37% | 213 |
| Apr 20, 2026 | 42,580.00 | 42,580.00 | 42,100.00 | 42,100.00 | 42,100.00 | -1.27% | 4,028 |
| Apr 17, 2026 | 42,300.00 | 42,940.00 | 42,300.00 | 42,640.00 | 42,640.00 | 2.40% | 212 |
| Apr 16, 2026 | 42,300.00 | 42,300.00 | 41,580.00 | 41,640.00 | 41,640.00 | -1.42% | 197 |
| Apr 15, 2026 | 42,240.00 | 42,520.00 | 42,040.00 | 42,240.00 | 42,240.00 | -1.26% | 94 |
| Apr 14, 2026 | 42,340.00 | 42,780.00 | 42,340.00 | 42,780.00 | 42,780.00 | - | 205 |
| Apr 13, 2026 | 43,100.00 | 43,100.00 | 42,520.00 | 42,780.00 | 42,780.00 | -1.34% | 358 |
| Apr 10, 2026 | 43,500.00 | 43,520.00 | 43,360.00 | 43,360.00 | 43,360.00 | -0.64% | 52 |
| Apr 9, 2026 | 42,720.00 | 43,720.00 | 42,720.00 | 43,640.00 | 43,640.00 | 1.82% | 344 |
| Apr 8, 2026 | 42,200.00 | 42,860.00 | 42,200.00 | 42,860.00 | 42,860.00 | 3.38% | 84 |
| Apr 7, 2026 | 42,100.00 | 42,100.00 | 41,240.00 | 41,460.00 | 41,460.00 | -1.66% | 107 |
| Apr 6, 2026 | 42,320.00 | 42,320.00 | 41,960.00 | 42,160.00 | 42,160.00 | -0.52% | 226 |
| Apr 1, 2026 | 42,120.00 | 42,640.00 | 42,040.00 | 42,380.00 | 42,380.00 | 2.17% | 262 |
| Mar 31, 2026 | 41,420.00 | 41,520.00 | 41,180.00 | 41,480.00 | 41,480.00 | - | 453 |
| Mar 30, 2026 | 41,280.00 | 41,580.00 | 41,160.00 | 41,480.00 | 41,480.00 | 0.58% | 243 |
| Mar 27, 2026 | 40,880.00 | 41,400.00 | 40,840.00 | 41,240.00 | 41,240.00 | 1.18% | 277 |
| Mar 26, 2026 | 41,120.00 | 41,220.00 | 40,640.00 | 40,760.00 | 40,760.00 | -0.73% | 646 |
| Mar 25, 2026 | 41,060.00 | 41,320.00 | 40,860.00 | 41,060.00 | 41,060.00 | 0.64% | 275 |
| Mar 23, 2026 | 40,840.00 | 41,160.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.34% | 49 |
| Mar 20, 2026 | 41,780.00 | 41,780.00 | 40,600.00 | 40,660.00 | 40,660.00 | -3.19% | 355 |
| Mar 19, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -0.47% | 10 |
| Mar 18, 2026 | 42,200.00 | 42,700.00 | 42,200.00 | 42,200.00 | 42,200.00 | -0.52% | 224 |
| Mar 17, 2026 | 42,760.00 | 42,760.00 | 42,120.00 | 42,420.00 | 42,420.00 | -1.67% | 262 |
| Mar 16, 2026 | 43,200.00 | 43,320.00 | 43,000.00 | 43,140.00 | 43,140.00 | -0.19% | 553 |
| Mar 13, 2026 | 43,120.00 | 43,220.00 | 42,920.00 | 43,220.00 | 43,220.00 | 1.69% | 9 |
| Mar 12, 2026 | 43,400.00 | 43,720.00 | 42,500.00 | 42,500.00 | 42,500.00 | -2.48% | 113 |
| Mar 11, 2026 | 43,940.00 | 44,080.00 | 43,500.00 | 43,580.00 | 43,580.00 | -0.77% | 2,599 |
| Mar 10, 2026 | 43,480.00 | 44,780.00 | 43,480.00 | 43,920.00 | 43,920.00 | 0.69% | 62 |
| Mar 9, 2026 | 43,580.00 | 43,700.00 | 42,860.00 | 43,620.00 | 43,620.00 | 0.32% | 131 |
| Mar 6, 2026 | 43,540.00 | 43,860.00 | 43,440.00 | 43,480.00 | 43,480.00 | -0.41% | 196 |
| Mar 5, 2026 | 44,620.00 | 44,640.00 | 43,480.00 | 43,660.00 | 43,660.00 | -3.58% | 136 |
| Mar 4, 2026 | 44,740.00 | 45,300.00 | 44,300.00 | 45,280.00 | 45,280.00 | -0.44% | 3,446 |
| Mar 3, 2026 | 45,140.00 | 45,600.00 | 45,060.00 | 45,480.00 | 45,480.00 | 0.89% | 304 |
| Mar 2, 2026 | 44,320.00 | 45,340.00 | 44,320.00 | 45,080.00 | 45,080.00 | 1.21% | 91 |
| Feb 27, 2026 | 45,260.00 | 45,260.00 | 44,540.00 | 44,540.00 | 44,540.00 | -0.31% | 249 |
| Feb 26, 2026 | 44,840.00 | 44,960.00 | 44,280.00 | 44,680.00 | 44,470.56 | -0.09% | 299 |
| Feb 25, 2026 | 44,540.00 | 44,720.00 | 43,740.00 | 44,720.00 | 44,510.37 | 1.27% | 86 |
| Feb 24, 2026 | 44,280.00 | 44,440.00 | 44,020.00 | 44,160.00 | 43,953.00 | 0.45% | 386 |
| Feb 23, 2026 | 44,000.00 | 44,000.00 | 43,580.00 | 43,960.00 | 43,753.94 | -0.68% | 918 |
| Feb 20, 2026 | 43,560.00 | 44,320.00 | 43,560.00 | 44,260.00 | 44,052.53 | 1.89% | 56 |
| Feb 19, 2026 | 43,720.00 | 43,800.00 | 43,300.00 | 43,440.00 | 43,236.37 | -0.41% | 252 |
| Feb 18, 2026 | 44,560.00 | 44,560.00 | 43,620.00 | 43,620.00 | 43,415.53 | -1.53% | 773 |
| Feb 13, 2026 | 43,620.00 | 44,740.00 | 43,580.00 | 44,300.00 | 44,092.34 | 0.59% | 311 |
| Feb 12, 2026 | 44,440.00 | 44,880.00 | 44,040.00 | 44,040.00 | 43,833.56 | -2.26% | 886 |
| Feb 11, 2026 | 44,800.00 | 45,060.00 | 44,040.00 | 45,060.00 | 44,848.78 | - | 323 |
| Feb 10, 2026 | 43,880.00 | 45,060.00 | 43,880.00 | 45,060.00 | 44,848.78 | 1.85% | 121 |
| Feb 9, 2026 | 44,860.00 | 44,860.00 | 44,220.00 | 44,240.00 | 44,032.62 | -0.49% | 132 |
| Feb 6, 2026 | 44,860.00 | 44,860.00 | 43,800.00 | 44,460.00 | 44,251.59 | 0.41% | 291 |
| Feb 5, 2026 | 43,940.00 | 44,320.00 | 43,620.00 | 44,280.00 | 44,072.44 | 1.00% | 238 |
| Feb 4, 2026 | 43,160.00 | 44,280.00 | 43,160.00 | 43,840.00 | 43,634.50 | 2.43% | 1,702 |
| Feb 3, 2026 | 42,780.00 | 43,260.00 | 42,760.00 | 42,800.00 | 42,599.37 | 1.09% | 196 |
| Feb 2, 2026 | 42,600.00 | 42,680.00 | 42,340.00 | 42,340.00 | 42,141.53 | -0.61% | 966 |
| Jan 30, 2026 | 42,880.00 | 43,000.00 | 42,440.00 | 42,600.00 | 42,400.31 | -0.09% | 987 |
| Jan 29, 2026 | 40,940.00 | 42,840.00 | 40,940.00 | 42,640.00 | 42,440.12 | 3.39% | 1,323 |
| Jan 28, 2026 | 41,420.00 | 41,680.00 | 41,240.00 | 41,240.00 | 41,046.69 | -0.82% | 188 |
| Jan 27, 2026 | 42,040.00 | 42,140.00 | 41,500.00 | 41,580.00 | 41,385.09 | -0.62% | 612 |
| Jan 26, 2026 | 41,560.00 | 42,000.00 | 41,560.00 | 41,840.00 | 41,643.87 | -0.38% | 438 |
| Jan 23, 2026 | 41,980.00 | 42,140.00 | 41,900.00 | 42,000.00 | 41,803.12 | 0.05% | 108 |
| Jan 22, 2026 | 41,600.00 | 42,160.00 | 41,240.00 | 41,980.00 | 41,783.22 | 0.91% | 447 |
| Jan 21, 2026 | 41,200.00 | 41,820.00 | 41,200.00 | 41,600.00 | 41,405.00 | 2.06% | 3,068 |
| Jan 20, 2026 | 41,040.00 | 41,460.00 | 40,680.00 | 40,760.00 | 40,568.94 | 4.25% | 661 |
| Jan 19, 2026 | 42,500.00 | 44,500.00 | 39,100.00 | 39,100.00 | 38,916.72 | -6.19% | 63 |
| Jan 16, 2026 | 41,600.00 | 41,800.00 | 41,100.00 | 41,680.00 | 41,484.62 | 2.46% | 881 |
| Jan 15, 2026 | 40,200.00 | 40,780.00 | 40,200.00 | 40,680.00 | 40,489.31 | 0.44% | 1,414 |
| Jan 14, 2026 | 40,780.00 | 41,020.00 | 40,180.00 | 40,500.00 | 40,310.15 | 0.55% | 305 |
| Jan 13, 2026 | 39,860.00 | 40,300.00 | 39,860.00 | 40,280.00 | 40,091.19 | 1.26% | 255 |
| Jan 12, 2026 | 39,720.00 | 39,800.00 | 39,200.00 | 39,780.00 | 39,593.53 | -0.30% | 151 |
| Jan 9, 2026 | 39,400.00 | 39,960.00 | 39,300.00 | 39,900.00 | 39,712.97 | 1.63% | 169 |
| Jan 8, 2026 | 38,120.00 | 39,320.00 | 38,120.00 | 39,260.00 | 39,075.97 | 2.99% | 296 |
| Jan 7, 2026 | 39,320.00 | 39,580.00 | 38,120.00 | 38,120.00 | 37,941.31 | -2.71% | 414 |
| Jan 6, 2026 | 39,080.00 | 39,240.00 | 38,700.00 | 39,180.00 | 38,996.34 | 1.24% | 614 |
| Jan 5, 2026 | 37,840.00 | 38,840.00 | 37,480.00 | 38,700.00 | 38,518.59 | 2.60% | 609 |
| Jan 2, 2026 | 37,840.00 | 37,880.00 | 37,340.00 | 37,720.00 | 37,543.19 | 0.37% | 458 |
| Dec 30, 2025 | 37,700.00 | 37,960.00 | 37,580.00 | 37,580.00 | 37,403.84 | -0.21% | 83 |
| Dec 29, 2025 | 37,520.00 | 38,000.00 | 37,520.00 | 37,660.00 | 37,483.47 | - | 229 |
| Dec 26, 2025 | 37,920.00 | 37,920.00 | 35,000.00 | 37,660.00 | 37,483.47 | 0.64% | 161 |
| Dec 24, 2025 | 37,340.00 | 37,420.00 | 37,340.00 | 37,420.00 | 37,244.59 | 0.05% | 45 |
| Dec 23, 2025 | 37,800.00 | 37,860.00 | 37,280.00 | 37,400.00 | 37,224.69 | -1.16% | 1,702 |
| Dec 22, 2025 | 38,300.00 | 38,840.00 | 37,720.00 | 37,840.00 | 37,662.62 | -2.52% | 336 |
| Dec 19, 2025 | 38,320.00 | 38,880.00 | 38,320.00 | 38,820.00 | 38,638.03 | 1.36% | 270 |
| Dec 18, 2025 | 39,680.00 | 39,680.00 | 38,000.00 | 38,300.00 | 38,120.47 | -2.15% | 190 |
| Dec 17, 2025 | 38,180.00 | 39,200.00 | 38,180.00 | 39,140.00 | 38,956.53 | 2.57% | 349 |
| Dec 16, 2025 | 37,920.00 | 38,300.00 | 37,840.00 | 38,160.00 | 37,981.12 | 1.49% | 3,859 |
| Dec 15, 2025 | 37,060.00 | 37,640.00 | 36,820.00 | 37,600.00 | 37,423.75 | 3.07% | 151 |
| Dec 12, 2025 | 36,540.00 | 36,580.00 | 36,380.00 | 36,480.00 | 36,309.00 | -0.16% | 165 |
| Dec 11, 2025 | 36,080.00 | 36,620.00 | 36,080.00 | 36,540.00 | 36,368.72 | 1.39% | 312 |
| Dec 10, 2025 | 35,900.00 | 36,080.00 | 35,820.00 | 36,040.00 | 35,871.06 | 0.45% | 241 |
| Dec 9, 2025 | 36,120.00 | 36,160.00 | 35,840.00 | 35,880.00 | 35,711.81 | -0.33% | 132 |
| Dec 5, 2025 | 36,000.00 | 36,280.00 | 35,960.00 | 36,000.00 | 35,831.25 | -0.72% | 336 |
| Dec 4, 2025 | 36,120.00 | 36,620.00 | 36,120.00 | 36,260.00 | 36,090.03 | -0.82% | 690 |
| Dec 3, 2025 | 36,920.00 | 36,980.00 | 36,540.00 | 36,560.00 | 36,388.62 | -0.60% | 328 |
| Dec 2, 2025 | 36,000.00 | 36,780.00 | 36,000.00 | 36,780.00 | 36,607.59 | 1.27% | 186 |
| Dec 1, 2025 | 36,400.00 | 36,400.00 | 35,980.00 | 36,320.00 | 36,149.75 | -0.71% | 266 |
| Nov 28, 2025 | 36,040.00 | 36,600.00 | 36,040.00 | 36,580.00 | 36,408.53 | -1.24% | 237 |
| Nov 27, 2025 | 37,000.00 | 38,700.00 | 36,600.00 | 37,040.00 | 36,866.37 | 1.20% | 42 |