Robinhood Markets, Inc. (BCBA:HOOD)
Argentina
· Delayed Price · Currency is ARS 4,240.00
-142.50 (-3.25%)
At close: Apr 28, 2026
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4,280.00 | 4,312.50 | 4,222.50 | 4,260.00 | - | -2.80% | 17,701 |
| Apr 27, 2026 | 4,370.00 | 4,395.00 | 4,320.00 | 4,382.50 | 4,382.50 | 1.10% | 23,908 |
| Apr 24, 2026 | 4,260.00 | 4,370.00 | 4,260.00 | 4,335.00 | 4,335.00 | 2.18% | 13,049 |
| Apr 23, 2026 | 4,460.00 | 4,460.00 | 4,160.00 | 4,242.50 | 4,242.50 | -5.09% | 31,245 |
| Apr 22, 2026 | 4,500.00 | 4,545.00 | 4,417.50 | 4,470.00 | 4,470.00 | 2.82% | 100,183 |
| Apr 21, 2026 | 4,502.50 | 4,585.00 | 4,340.00 | 4,347.50 | 4,347.50 | -5.85% | 96,111 |
| Apr 20, 2026 | 4,577.50 | 4,642.50 | 4,442.50 | 4,617.50 | 4,617.50 | 1.09% | 27,855 |
| Apr 17, 2026 | 4,482.50 | 4,647.50 | 4,482.50 | 4,567.50 | 4,567.50 | 4.82% | 69,978 |
| Apr 16, 2026 | 4,402.50 | 4,435.00 | 4,185.00 | 4,357.50 | 4,357.50 | -0.51% | 43,270 |
| Apr 15, 2026 | 4,202.50 | 4,405.00 | 4,125.00 | 4,380.00 | 4,380.00 | 9.23% | 115,966 |
| Apr 14, 2026 | 3,880.00 | 4,017.50 | 3,855.00 | 4,010.00 | 4,010.00 | 10.39% | 99,695 |
| Apr 13, 2026 | 3,477.50 | 3,632.50 | 3,450.00 | 3,632.50 | 3,632.50 | 3.05% | 6,933 |
| Apr 10, 2026 | 3,542.50 | 3,572.50 | 3,462.50 | 3,525.00 | 3,525.00 | -1.33% | 14,003 |
| Apr 9, 2026 | 3,615.00 | 3,695.00 | 3,497.50 | 3,572.50 | 3,572.50 | -2.66% | 60,491 |
| Apr 8, 2026 | 3,747.50 | 3,882.50 | 3,652.50 | 3,670.00 | 3,670.00 | 2.73% | 33,162 |
| Apr 7, 2026 | 3,500.00 | 3,572.50 | 3,410.00 | 3,572.50 | 3,572.50 | -0.42% | 14,423 |
| Apr 6, 2026 | 3,570.00 | 3,635.00 | 3,520.00 | 3,587.50 | 3,587.50 | -0.49% | 9,993 |
| Apr 1, 2026 | 3,580.00 | 3,637.50 | 3,530.00 | 3,605.00 | 3,605.00 | 2.20% | 7,735 |
| Mar 31, 2026 | 3,327.50 | 3,532.50 | 3,327.50 | 3,527.50 | 3,527.50 | 6.49% | 10,410 |
| Mar 30, 2026 | 3,360.00 | 3,457.50 | 3,235.00 | 3,312.50 | 3,312.50 | -0.82% | 8,068 |
| Mar 27, 2026 | 3,390.00 | 3,412.50 | 3,297.50 | 3,340.00 | 3,340.00 | -4.43% | 13,372 |
| Mar 26, 2026 | 3,622.50 | 3,655.00 | 3,457.50 | 3,495.00 | 3,495.00 | -3.45% | 5,616 |
| Mar 25, 2026 | 3,700.00 | 3,745.00 | 3,617.50 | 3,620.00 | 3,620.00 | -0.82% | 29,114 |
| Mar 23, 2026 | 3,605.00 | 3,682.50 | 3,590.00 | 3,650.00 | 3,650.00 | 1.74% | 8,306 |
| Mar 20, 2026 | 3,707.50 | 3,707.50 | 3,547.50 | 3,587.50 | 3,587.50 | -4.14% | 11,323 |
| Mar 19, 2026 | 3,645.00 | 3,800.00 | 3,645.00 | 3,742.50 | 3,742.50 | -1.32% | 5,365 |
| Mar 18, 2026 | 3,882.50 | 3,917.50 | 3,780.00 | 3,792.50 | 3,792.50 | -2.76% | 5,265 |
| Mar 17, 2026 | 3,877.50 | 3,925.00 | 3,850.00 | 3,900.00 | 3,900.00 | 2.43% | 7,575 |
| Mar 16, 2026 | 3,772.50 | 3,822.50 | 3,732.50 | 3,807.50 | 3,807.50 | 2.84% | 4,726 |
| Mar 13, 2026 | 3,817.50 | 3,837.50 | 3,670.00 | 3,702.50 | 3,702.50 | -2.63% | 26,212 |
| Mar 12, 2026 | 3,890.00 | 3,920.00 | 3,792.50 | 3,802.50 | 3,802.50 | -3.86% | 155,387 |
| Mar 11, 2026 | 3,950.00 | 3,997.50 | 3,860.00 | 3,955.00 | 3,955.00 | -0.44% | 8,149 |
| Mar 10, 2026 | 4,030.00 | 4,055.00 | 3,962.50 | 3,972.50 | 3,972.50 | -1.43% | 9,094 |
| Mar 9, 2026 | 3,930.00 | 4,052.50 | 3,872.50 | 4,030.00 | 4,030.00 | 0.88% | 30,622 |
| Mar 6, 2026 | 4,015.00 | 4,020.00 | 3,925.00 | 3,995.00 | 3,995.00 | -1.24% | 29,942 |
| Mar 5, 2026 | 4,180.00 | 4,300.00 | 3,980.00 | 4,045.00 | 4,045.00 | -2.94% | 35,084 |
| Mar 4, 2026 | 4,062.50 | 4,235.00 | 3,990.00 | 4,167.50 | 4,167.50 | 6.79% | 52,315 |
| Mar 3, 2026 | 3,770.00 | 3,955.00 | 3,722.50 | 3,902.50 | 3,902.50 | -2.07% | 35,177 |
| Mar 2, 2026 | 3,757.50 | 4,000.00 | 3,680.00 | 3,985.00 | 3,985.00 | 5.63% | 73,782 |
| Feb 27, 2026 | 3,942.50 | 3,970.00 | 3,767.50 | 3,772.50 | 3,772.50 | -6.27% | 28,230 |
| Feb 26, 2026 | 3,895.00 | 4,042.50 | 3,892.50 | 4,025.00 | 4,025.00 | 2.16% | 26,436 |
| Feb 25, 2026 | 3,805.00 | 3,987.50 | 3,727.50 | 3,940.00 | 3,940.00 | 7.28% | 38,711 |
| Feb 24, 2026 | 3,550.00 | 3,685.00 | 3,452.50 | 3,672.50 | 3,672.50 | 3.45% | 61,091 |
| Feb 23, 2026 | 3,690.00 | 3,732.50 | 3,525.00 | 3,550.00 | 3,550.00 | -6.15% | 7,253 |
| Feb 20, 2026 | 3,785.00 | 3,907.50 | 3,747.50 | 3,782.50 | 3,782.50 | 1.20% | 7,451 |
| Feb 19, 2026 | 3,707.50 | 3,790.00 | 3,667.50 | 3,737.50 | 3,737.50 | -0.27% | 5,772 |
| Feb 18, 2026 | 3,797.50 | 3,950.00 | 3,732.50 | 3,747.50 | 3,747.50 | -2.28% | 7,784 |
| Feb 13, 2026 | 3,592.50 | 3,910.00 | 3,592.50 | 3,835.00 | 3,835.00 | 6.75% | 27,537 |
| Feb 12, 2026 | 3,992.50 | 4,017.50 | 3,557.50 | 3,592.50 | 3,592.50 | -9.05% | 59,523 |
| Feb 11, 2026 | 4,350.00 | 4,350.00 | 3,782.50 | 3,950.00 | 3,950.00 | -9.40% | 81,182 |
| Feb 10, 2026 | 4,430.00 | 4,472.50 | 4,317.50 | 4,360.00 | 4,360.00 | -3.00% | 39,302 |
| Feb 9, 2026 | 4,397.50 | 4,525.00 | 4,300.00 | 4,495.00 | 4,495.00 | 6.77% | 64,506 |
| Feb 6, 2026 | 4,000.00 | 4,365.00 | 3,995.00 | 4,210.00 | 4,210.00 | 10.28% | 60,091 |
| Feb 5, 2026 | 3,930.00 | 4,082.50 | 3,802.50 | 3,817.50 | 3,817.50 | -6.95% | 9,652 |
| Feb 4, 2026 | 4,372.50 | 4,440.00 | 4,012.50 | 4,102.50 | 4,102.50 | -7.34% | 16,033 |
| Feb 3, 2026 | 4,665.00 | 4,695.00 | 4,390.00 | 4,427.50 | 4,427.50 | -3.91% | 73,326 |
| Feb 2, 2026 | 5,000.00 | 5,005.00 | 4,590.00 | 4,607.50 | 4,607.50 | -11.48% | 47,653 |
| Jan 30, 2026 | 5,245.00 | 5,400.00 | 5,160.00 | 5,205.00 | 5,205.00 | -0.19% | 5,082 |
| Jan 29, 2026 | 5,430.00 | 5,430.00 | 5,170.00 | 5,215.00 | 5,215.00 | -3.34% | 27,003 |
| Jan 28, 2026 | 5,460.00 | 5,540.00 | 5,385.00 | 5,395.00 | 5,395.00 | -1.73% | 24,965 |
| Jan 27, 2026 | 5,600.00 | 5,710.00 | 5,460.00 | 5,490.00 | 5,490.00 | -2.05% | 239,054 |
| Jan 26, 2026 | 5,675.00 | 5,675.00 | 5,495.00 | 5,605.00 | 5,605.00 | -1.23% | 61,307 |
| Jan 23, 2026 | 5,490.00 | 5,730.00 | 5,485.00 | 5,675.00 | 5,675.00 | 2.44% | 12,422 |
| Jan 22, 2026 | 5,645.00 | 5,650.00 | 5,460.00 | 5,540.00 | 5,540.00 | -0.98% | 4,306 |
| Jan 21, 2026 | 5,465.00 | 5,800.00 | 5,460.00 | 5,595.00 | 5,595.00 | 0.81% | 20,814 |
| Jan 20, 2026 | 5,535.00 | 5,660.00 | 5,415.00 | 5,550.00 | 5,550.00 | -1.51% | 27,604 |
| Jan 19, 2026 | 5,735.00 | 5,900.00 | 5,480.00 | 5,635.00 | 5,635.00 | -1.49% | 2,406 |
| Jan 16, 2026 | 5,900.00 | 6,140.00 | 5,600.00 | 5,720.00 | 5,720.00 | -3.62% | 40,607 |
| Jan 15, 2026 | 6,205.00 | 6,280.00 | 5,895.00 | 5,935.00 | 5,935.00 | -4.12% | 4,333 |
| Jan 14, 2026 | 6,370.00 | 6,370.00 | 6,135.00 | 6,190.00 | 6,190.00 | -1.75% | 3,210 |
| Jan 13, 2026 | 6,220.00 | 6,340.00 | 6,140.00 | 6,300.00 | 6,300.00 | 1.29% | 18,863 |
| Jan 12, 2026 | 6,045.00 | 6,305.00 | 5,990.00 | 6,220.00 | 6,220.00 | 1.72% | 1,930 |
| Jan 9, 2026 | 6,125.00 | 6,225.00 | 6,060.00 | 6,115.00 | 6,115.00 | -0.33% | 6,195 |
| Jan 8, 2026 | 6,200.00 | 6,210.00 | 6,000.00 | 6,135.00 | 6,135.00 | -1.60% | 9,692 |
| Jan 7, 2026 | 6,355.00 | 6,425.00 | 6,215.00 | 6,235.00 | 6,235.00 | -2.58% | 1,696 |
| Jan 6, 2026 | 6,550.00 | 6,585.00 | 6,235.00 | 6,400.00 | 6,400.00 | -1.46% | 11,448 |
| Jan 5, 2026 | 6,290.00 | 6,500.00 | 6,195.00 | 6,495.00 | 6,495.00 | 6.13% | 38,695 |
| Jan 2, 2026 | 6,090.00 | 6,155.00 | 5,865.00 | 6,120.00 | 6,120.00 | 0.58% | 30,354 |
| Dec 30, 2025 | 6,200.00 | 6,270.00 | 6,080.00 | 6,085.00 | 6,085.00 | -0.90% | 1,582 |
| Dec 29, 2025 | 6,185.00 | 6,250.00 | 6,085.00 | 6,140.00 | 6,140.00 | -2.31% | 3,041 |
| Dec 26, 2025 | 6,615.00 | 6,620.00 | 5,605.00 | 6,285.00 | 6,285.00 | -0.24% | 2,773 |
| Dec 24, 2025 | 6,345.00 | 6,370.00 | 6,270.00 | 6,300.00 | 6,300.00 | -1.18% | 783 |
| Dec 23, 2025 | 6,490.00 | 6,490.00 | 6,225.00 | 6,375.00 | 6,375.00 | -1.77% | 3,895 |
| Dec 22, 2025 | 6,565.00 | 6,635.00 | 6,445.00 | 6,490.00 | 6,490.00 | -0.31% | 4,774 |
| Dec 19, 2025 | 6,190.00 | 6,550.00 | 6,190.00 | 6,510.00 | 6,510.00 | 3.33% | 2,709 |
| Dec 18, 2025 | 6,385.00 | 6,600.00 | 6,270.00 | 6,300.00 | 6,300.00 | -0.55% | 5,399 |
| Dec 17, 2025 | 6,505.00 | 6,665.00 | 6,240.00 | 6,335.00 | 6,335.00 | -0.08% | 5,491 |
| Dec 16, 2025 | 6,130.00 | 6,415.00 | 6,050.00 | 6,340.00 | 6,340.00 | 3.59% | 5,466 |
| Dec 15, 2025 | 6,240.00 | 6,320.00 | 6,060.00 | 6,120.00 | 6,120.00 | -2.47% | 6,516 |
| Dec 12, 2025 | 6,400.00 | 6,520.00 | 6,125.00 | 6,275.00 | 6,275.00 | -2.33% | 4,908 |
| Dec 11, 2025 | 7,080.00 | 7,080.00 | 6,400.00 | 6,425.00 | 6,425.00 | -9.25% | 29,927 |
| Dec 10, 2025 | 7,050.00 | 7,330.00 | 6,915.00 | 7,080.00 | 7,080.00 | -1.46% | 1,434 |
| Dec 9, 2025 | 6,965.00 | 7,245.00 | 6,900.00 | 7,185.00 | 7,185.00 | 4.36% | 5,438 |
| Dec 5, 2025 | 7,140.00 | 7,140.00 | 6,770.00 | 6,885.00 | 6,885.00 | -3.71% | 5,063 |
| Dec 4, 2025 | 6,960.00 | 7,160.00 | 6,895.00 | 7,150.00 | 7,150.00 | 2.73% | 11,924 |
| Dec 3, 2025 | 6,715.00 | 6,990.00 | 6,560.00 | 6,960.00 | 6,960.00 | 3.11% | 48,921 |
| Dec 2, 2025 | 6,495.00 | 6,775.00 | 6,495.00 | 6,750.00 | 6,750.00 | 5.14% | 6,137 |
| Dec 1, 2025 | 6,760.00 | 6,830.00 | 6,200.00 | 6,420.00 | 6,420.00 | -5.03% | 9,728 |
| Nov 28, 2025 | 6,950.00 | 6,995.00 | 6,655.00 | 6,760.00 | 6,760.00 | -3.43% | 11,414 |
| Nov 27, 2025 | 6,900.00 | 7,430.00 | 6,820.00 | 7,000.00 | 7,000.00 | 3.24% | 1,407 |