HP Inc. (BCBA:HPQ)
Argentina
· Delayed Price · Currency is ARS 28,300
-120 (-0.42%)
Last updated: Mar 6, 2026, 3:18 PM BRT
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28,580.00 | 28,580.00 | 28,180.00 | 28,580.00 | 28,580.00 | 0.56% | 1,438 |
| Mar 5, 2026 | 28,160.00 | 28,700.00 | 28,060.00 | 28,420.00 | 28,420.00 | 0.85% | 2,448 |
| Mar 4, 2026 | 28,260.00 | 28,340.00 | 27,700.00 | 28,180.00 | 28,180.00 | 0.07% | 1,991 |
| Mar 3, 2026 | 27,140.00 | 28,260.00 | 26,940.00 | 28,160.00 | 28,160.00 | 2.62% | 2,069 |
| Mar 2, 2026 | 27,500.00 | 27,920.00 | 27,100.00 | 27,440.00 | 27,440.00 | -0.15% | 468 |
| Feb 27, 2026 | 28,180.00 | 28,180.00 | 27,480.00 | 27,480.00 | 27,480.00 | -1.22% | 916 |
| Feb 26, 2026 | 27,160.00 | 28,400.00 | 26,980.00 | 27,820.00 | 27,820.00 | 2.05% | 4,046 |
| Feb 25, 2026 | 25,980.00 | 27,260.00 | 24,840.00 | 27,260.00 | 27,260.00 | 2.33% | 14,968 |
| Feb 24, 2026 | 27,040.00 | 27,180.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.60% | 2,295 |
| Feb 23, 2026 | 26,820.00 | 26,820.00 | 26,120.00 | 26,480.00 | 26,480.00 | -0.38% | 611 |
| Feb 20, 2026 | 26,480.00 | 27,340.00 | 26,360.00 | 26,580.00 | 26,580.00 | -0.23% | 1,138 |
| Feb 19, 2026 | 26,560.00 | 26,920.00 | 26,440.00 | 26,640.00 | 26,640.00 | -0.45% | 635 |
| Feb 18, 2026 | 27,420.00 | 27,460.00 | 26,720.00 | 26,760.00 | 26,760.00 | -6.17% | 1,018 |
| Feb 13, 2026 | 27,200.00 | 28,980.00 | 27,200.00 | 28,520.00 | 28,520.00 | 3.56% | 3,486 |
| Feb 12, 2026 | 28,280.00 | 28,280.00 | 26,900.00 | 27,540.00 | 27,540.00 | -5.17% | 3,479 |
| Feb 11, 2026 | 29,160.00 | 29,420.00 | 28,800.00 | 29,040.00 | 29,040.00 | -1.96% | 493 |
| Feb 10, 2026 | 28,460.00 | 29,940.00 | 28,460.00 | 29,620.00 | 29,620.00 | 2.42% | 11,951 |
| Feb 9, 2026 | 29,420.00 | 29,420.00 | 28,560.00 | 28,920.00 | 28,920.00 | -1.43% | 582 |
| Feb 6, 2026 | 29,160.00 | 29,740.00 | 28,980.00 | 29,340.00 | 29,340.00 | 2.16% | 3,176 |
| Feb 5, 2026 | 29,500.00 | 29,640.00 | 28,340.00 | 28,720.00 | 28,720.00 | -4.14% | 6,160 |
| Feb 4, 2026 | 28,500.00 | 30,600.00 | 28,500.00 | 29,960.00 | 29,960.00 | 5.87% | 16,943 |
| Feb 3, 2026 | 29,280.00 | 29,280.00 | 27,360.00 | 28,300.00 | 28,300.00 | -4.78% | 7,463 |
| Feb 2, 2026 | 29,040.00 | 29,840.00 | 29,040.00 | 29,720.00 | 29,720.00 | 2.27% | 3,835 |
| Jan 30, 2026 | 29,220.00 | 29,220.00 | 28,640.00 | 29,060.00 | 29,060.00 | -0.62% | 983 |
| Jan 29, 2026 | 28,900.00 | 29,580.00 | 28,640.00 | 29,240.00 | 29,240.00 | 0.90% | 917 |
| Jan 28, 2026 | 29,160.00 | 29,500.00 | 28,980.00 | 28,980.00 | 28,980.00 | -0.82% | 3,170 |
| Jan 27, 2026 | 29,840.00 | 29,840.00 | 29,060.00 | 29,220.00 | 29,220.00 | -1.22% | 773 |
| Jan 26, 2026 | 29,240.00 | 29,700.00 | 29,240.00 | 29,580.00 | 29,580.00 | 1.16% | 1,421 |
| Jan 23, 2026 | 29,780.00 | 30,020.00 | 29,020.00 | 29,240.00 | 29,240.00 | -2.53% | 2,479 |
| Jan 22, 2026 | 30,060.00 | 30,460.00 | 29,500.00 | 30,000.00 | 30,000.00 | 1.42% | 2,208 |
| Jan 21, 2026 | 30,080.00 | 30,280.00 | 29,280.00 | 29,580.00 | 29,580.00 | -0.80% | 1,932 |
| Jan 20, 2026 | 30,920.00 | 30,920.00 | 29,720.00 | 29,820.00 | 29,820.00 | -5.69% | 2,462 |
| Jan 19, 2026 | 31,100.00 | 32,000.00 | 31,060.00 | 31,620.00 | 31,620.00 | 1.67% | 221 |
| Jan 16, 2026 | 31,460.00 | 31,460.00 | 30,200.00 | 31,100.00 | 31,100.00 | -0.83% | 1,113 |
| Jan 15, 2026 | 31,820.00 | 31,920.00 | 31,220.00 | 31,360.00 | 31,360.00 | -1.38% | 973 |
| Jan 14, 2026 | 32,340.00 | 32,880.00 | 31,720.00 | 31,800.00 | 31,800.00 | -1.24% | 313 |
| Jan 13, 2026 | 32,280.00 | 32,700.00 | 31,680.00 | 32,200.00 | 32,200.00 | -0.86% | 533 |
| Jan 12, 2026 | 33,180.00 | 33,180.00 | 32,460.00 | 32,480.00 | 32,480.00 | -0.43% | 311 |
| Jan 9, 2026 | 33,420.00 | 33,420.00 | 32,200.00 | 32,620.00 | 32,620.00 | -1.57% | 821 |
| Jan 8, 2026 | 32,460.00 | 33,520.00 | 32,100.00 | 33,140.00 | 33,140.00 | 2.47% | 761 |
| Jan 7, 2026 | 34,120.00 | 34,120.00 | 32,180.00 | 32,340.00 | 32,340.00 | -5.71% | 1,378 |
| Jan 6, 2026 | 33,700.00 | 34,300.00 | 32,900.00 | 34,300.00 | 34,300.00 | 2.39% | 1,669 |
| Jan 5, 2026 | 34,260.00 | 34,260.00 | 33,480.00 | 33,500.00 | 33,500.00 | -1.99% | 1,124 |
| Jan 2, 2026 | 34,600.00 | 34,660.00 | 33,900.00 | 34,180.00 | 34,180.00 | -1.33% | 931 |
| Dec 30, 2025 | 35,100.00 | 35,160.00 | 34,540.00 | 34,640.00 | 34,640.00 | -0.17% | 234 |
| Dec 29, 2025 | 35,140.00 | 35,680.00 | 34,640.00 | 34,700.00 | 34,700.00 | -2.03% | 262 |
| Dec 26, 2025 | 37,520.00 | 37,520.00 | 35,200.00 | 35,420.00 | 35,420.00 | -0.34% | 36 |
| Dec 24, 2025 | 34,940.00 | 35,560.00 | 34,940.00 | 35,540.00 | 35,540.00 | 1.48% | 53 |
| Dec 23, 2025 | 35,500.00 | 35,920.00 | 35,000.00 | 35,020.00 | 35,020.00 | -2.18% | 294 |
| Dec 22, 2025 | 36,100.00 | 36,460.00 | 35,680.00 | 35,800.00 | 35,800.00 | 0.11% | 630 |
| Dec 19, 2025 | 36,060.00 | 36,300.00 | 35,580.00 | 35,760.00 | 35,760.00 | -0.72% | 677 |
| Dec 18, 2025 | 37,880.00 | 37,880.00 | 35,700.00 | 36,020.00 | 36,020.00 | -5.81% | 5,385 |
| Dec 17, 2025 | 38,640.00 | 38,640.00 | 37,620.00 | 38,240.00 | 38,240.00 | 0.21% | 186 |
| Dec 16, 2025 | 37,500.00 | 38,260.00 | 37,500.00 | 38,160.00 | 38,160.00 | 1.87% | 134 |
| Dec 15, 2025 | 37,600.00 | 37,840.00 | 37,100.00 | 37,460.00 | 37,460.00 | -0.16% | 237 |
| Dec 12, 2025 | 39,500.00 | 39,500.00 | 37,360.00 | 37,520.00 | 37,520.00 | -1.47% | 796 |
| Dec 11, 2025 | 37,960.00 | 38,320.00 | 37,820.00 | 38,080.00 | 38,080.00 | -0.42% | 1,095 |
| Dec 10, 2025 | 37,960.00 | 38,240.00 | 37,780.00 | 38,240.00 | 37,809.80 | 0.10% | 134 |
| Dec 9, 2025 | 37,520.00 | 38,200.00 | 37,300.00 | 38,200.00 | 37,770.25 | -2.30% | 172 |
| Dec 5, 2025 | 38,800.00 | 39,260.00 | 38,800.00 | 39,100.00 | 38,660.13 | 0.21% | 304 |
| Dec 4, 2025 | 37,860.00 | 39,160.00 | 37,860.00 | 39,020.00 | 38,581.03 | 1.72% | 320 |
| Dec 3, 2025 | 38,500.00 | 38,620.00 | 38,100.00 | 38,360.00 | 37,928.45 | -0.52% | 603 |
| Dec 2, 2025 | 37,340.00 | 38,740.00 | 37,340.00 | 38,560.00 | 38,126.20 | 4.56% | 125 |
| Dec 1, 2025 | 36,720.00 | 37,260.00 | 36,400.00 | 36,880.00 | 36,465.10 | -0.54% | 860 |
| Nov 28, 2025 | 37,000.00 | 37,100.00 | 36,340.00 | 37,080.00 | 36,662.85 | 0.82% | 1,827 |
| Nov 27, 2025 | 37,000.00 | 37,000.00 | 36,780.00 | 36,780.00 | 36,366.23 | - | 82 |
| Nov 26, 2025 | 35,980.00 | 37,080.00 | 35,880.00 | 36,780.00 | 36,366.23 | -2.34% | 735 |
| Nov 25, 2025 | 36,880.00 | 38,060.00 | 36,740.00 | 37,660.00 | 37,236.33 | 3.69% | 533 |
| Nov 21, 2025 | 34,000.00 | 36,440.00 | 34,000.00 | 36,320.00 | 35,911.40 | 8.35% | 354 |
| Nov 20, 2025 | 33,720.00 | 33,720.00 | 33,320.00 | 33,520.00 | 33,142.90 | 0.60% | 242 |
| Nov 19, 2025 | 33,060.00 | 33,600.00 | 33,060.00 | 33,320.00 | 32,945.15 | -0.72% | 558 |
| Nov 18, 2025 | 34,140.00 | 34,140.00 | 33,200.00 | 33,560.00 | 33,182.45 | -2.16% | 524 |
| Nov 17, 2025 | 35,100.00 | 35,500.00 | 34,140.00 | 34,300.00 | 33,914.13 | -6.64% | 882 |
| Nov 14, 2025 | 36,800.00 | 37,200.00 | 36,500.00 | 36,740.00 | 36,326.68 | -1.61% | 179 |
| Nov 13, 2025 | 37,580.00 | 37,580.00 | 37,020.00 | 37,340.00 | 36,919.93 | 0.43% | 470 |
| Nov 12, 2025 | 36,660.00 | 37,260.00 | 36,420.00 | 37,180.00 | 36,761.73 | 0.92% | 153 |
| Nov 11, 2025 | 37,720.00 | 37,720.00 | 36,520.00 | 36,840.00 | 36,425.55 | -1.71% | 320 |
| Nov 10, 2025 | 39,080.00 | 39,080.00 | 37,300.00 | 37,480.00 | 37,058.35 | -3.10% | 194 |
| Nov 7, 2025 | 39,160.00 | 39,180.00 | 38,540.00 | 38,680.00 | 38,244.85 | -1.83% | 33 |
| Nov 6, 2025 | 40,240.00 | 40,240.00 | 39,180.00 | 39,400.00 | 38,956.75 | -1.30% | 47 |
| Nov 5, 2025 | 39,000.00 | 39,920.00 | 38,880.00 | 39,920.00 | 39,470.90 | 0.81% | 402 |
| Nov 4, 2025 | 41,000.00 | 41,040.00 | 39,600.00 | 39,600.00 | 39,154.50 | -3.60% | 8,582 |
| Nov 3, 2025 | 41,180.00 | 41,340.00 | 40,200.00 | 41,080.00 | 40,617.85 | -1.58% | 170 |
| Oct 31, 2025 | 41,340.00 | 41,900.00 | 41,120.00 | 41,740.00 | 41,270.43 | 2.00% | 119 |
| Oct 30, 2025 | 41,380.00 | 41,380.00 | 40,920.00 | 40,920.00 | 40,459.65 | -0.73% | 32 |
| Oct 29, 2025 | 41,440.00 | 41,440.00 | 41,100.00 | 41,220.00 | 40,756.28 | -1.76% | 204 |
| Oct 28, 2025 | 41,360.00 | 41,960.00 | 40,800.00 | 41,960.00 | 41,487.95 | -0.05% | 532 |
| Oct 27, 2025 | 36,200.00 | 43,200.00 | 36,200.00 | 41,980.00 | 41,507.73 | -2.82% | 37 |
| Oct 24, 2025 | 43,640.00 | 43,700.00 | 43,200.00 | 43,200.00 | 42,714.00 | 0.14% | 1,292 |
| Oct 23, 2025 | 44,740.00 | 44,740.00 | 43,140.00 | 43,140.00 | 42,654.68 | -3.19% | 139 |
| Oct 22, 2025 | 44,220.00 | 44,920.00 | 44,220.00 | 44,560.00 | 44,058.70 | -2.07% | 2,249 |
| Oct 21, 2025 | 43,460.00 | 45,540.00 | 43,460.00 | 45,500.00 | 44,988.13 | 5.28% | 354 |
| Oct 20, 2025 | 42,660.00 | 43,520.00 | 42,660.00 | 43,220.00 | 42,733.78 | 1.93% | 587 |
| Oct 17, 2025 | 40,780.00 | 42,600.00 | 40,600.00 | 42,400.00 | 41,923.00 | 4.48% | 220 |
| Oct 16, 2025 | 41,680.00 | 41,680.00 | 40,280.00 | 40,580.00 | 40,123.48 | -2.45% | 232 |
| Oct 15, 2025 | 42,340.00 | 42,700.00 | 41,000.00 | 41,600.00 | 41,132.00 | -1.00% | 234 |
| Oct 14, 2025 | 40,260.00 | 42,420.00 | 40,000.00 | 42,020.00 | 41,547.28 | 7.63% | 413 |
| Oct 13, 2025 | 37,580.00 | 39,120.00 | 37,580.00 | 39,040.00 | 38,600.80 | -0.51% | 77 |
| Oct 9, 2025 | 41,880.00 | 41,880.00 | 39,200.00 | 39,240.00 | 38,798.55 | -6.26% | 322 |
| Oct 8, 2025 | 41,780.00 | 42,400.00 | 41,440.00 | 41,860.00 | 41,389.08 | 1.01% | 100 |