HP Inc. (BCBA:HPQ)
Argentina
· Delayed Price · Currency is ARS 29,720
-280 (-0.93%)
At close: Apr 28, 2026
HP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29,960.00 | 30,260.00 | 29,720.00 | 29,720.00 | 29,720.00 | -0.93% | 491 |
| Apr 27, 2026 | 29,380.00 | 30,000.00 | 29,300.00 | 30,000.00 | 30,000.00 | 1.42% | 130 |
| Apr 24, 2026 | 30,060.00 | 30,600.00 | 29,340.00 | 29,580.00 | 29,580.00 | -0.47% | 3,421 |
| Apr 23, 2026 | 30,040.00 | 30,040.00 | 29,360.00 | 29,720.00 | 29,720.00 | -1.46% | 799 |
| Apr 22, 2026 | 31,200.00 | 31,320.00 | 30,100.00 | 30,160.00 | 30,160.00 | -2.52% | 1,312 |
| Apr 21, 2026 | 29,400.00 | 31,360.00 | 29,400.00 | 30,940.00 | 30,940.00 | 7.21% | 7,499 |
| Apr 20, 2026 | 29,200.00 | 29,240.00 | 28,720.00 | 28,860.00 | 28,860.00 | -0.48% | 8,676 |
| Apr 17, 2026 | 28,640.00 | 29,020.00 | 28,640.00 | 29,000.00 | 29,000.00 | 0.76% | 1,871 |
| Apr 16, 2026 | 28,360.00 | 28,800.00 | 28,140.00 | 28,780.00 | 28,780.00 | 2.86% | 5,108 |
| Apr 15, 2026 | 27,900.00 | 28,180.00 | 27,700.00 | 27,980.00 | 27,980.00 | 0.14% | 668 |
| Apr 14, 2026 | 27,300.00 | 27,960.00 | 27,300.00 | 27,940.00 | 27,940.00 | -0.57% | 2,417 |
| Apr 13, 2026 | 26,880.00 | 28,400.00 | 26,780.00 | 28,100.00 | 28,100.00 | 4.62% | 15,280 |
| Apr 10, 2026 | 27,680.00 | 27,740.00 | 26,820.00 | 26,860.00 | 26,860.00 | -1.40% | 692 |
| Apr 9, 2026 | 27,900.00 | 27,900.00 | 26,900.00 | 27,240.00 | 27,240.00 | -2.51% | 644 |
| Apr 8, 2026 | 28,080.00 | 28,080.00 | 27,520.00 | 27,940.00 | 27,940.00 | 1.16% | 368 |
| Apr 7, 2026 | 28,000.00 | 28,000.00 | 27,620.00 | 27,620.00 | 27,620.00 | -2.33% | 302 |
| Apr 6, 2026 | 28,400.00 | 28,560.00 | 28,180.00 | 28,280.00 | 28,280.00 | 0.71% | 342 |
| Apr 1, 2026 | 28,440.00 | 28,440.00 | 27,600.00 | 28,080.00 | 28,080.00 | -0.78% | 819 |
| Mar 31, 2026 | 27,960.00 | 28,320.00 | 27,600.00 | 28,300.00 | 28,300.00 | 0.50% | 1,487 |
| Mar 30, 2026 | 28,840.00 | 28,900.00 | 27,980.00 | 28,160.00 | 28,160.00 | -2.02% | 411 |
| Mar 27, 2026 | 27,440.00 | 28,740.00 | 27,440.00 | 28,740.00 | 28,740.00 | 2.79% | 1,802 |
| Mar 26, 2026 | 28,400.00 | 29,000.00 | 27,900.00 | 27,960.00 | 27,960.00 | -1.27% | 4,187 |
| Mar 25, 2026 | 28,460.00 | 29,320.00 | 28,220.00 | 28,320.00 | 28,320.00 | 4.27% | 4,068 |
| Mar 23, 2026 | 26,600.00 | 27,160.00 | 26,460.00 | 27,160.00 | 27,160.00 | 1.04% | 154 |
| Mar 20, 2026 | 27,000.00 | 27,120.00 | 26,700.00 | 26,880.00 | 26,880.00 | -0.96% | 421 |
| Mar 19, 2026 | 27,040.00 | 27,800.00 | 26,900.00 | 27,140.00 | 27,140.00 | 1.27% | 788 |
| Mar 18, 2026 | 27,740.00 | 27,780.00 | 26,780.00 | 26,800.00 | 26,800.00 | -3.04% | 12,521 |
| Mar 17, 2026 | 27,700.00 | 27,860.00 | 27,500.00 | 27,640.00 | 27,640.00 | 0.14% | 164 |
| Mar 16, 2026 | 27,840.00 | 27,840.00 | 27,080.00 | 27,600.00 | 27,600.00 | -0.43% | 2,166 |
| Mar 13, 2026 | 27,280.00 | 27,720.00 | 27,160.00 | 27,720.00 | 27,720.00 | 0.14% | 273 |
| Mar 12, 2026 | 27,580.00 | 28,000.00 | 27,320.00 | 27,680.00 | 27,680.00 | 3.44% | 4,789 |
| Mar 11, 2026 | 27,560.00 | 27,560.00 | 26,620.00 | 26,760.00 | 26,760.00 | -2.83% | 9,998 |
| Mar 10, 2026 | 27,940.00 | 28,120.00 | 27,400.00 | 27,540.00 | 27,119.43 | -1.64% | 441 |
| Mar 9, 2026 | 27,780.00 | 28,180.00 | 27,480.00 | 28,000.00 | 27,572.41 | -2.03% | 1,279 |
| Mar 6, 2026 | 28,580.00 | 28,580.00 | 28,180.00 | 28,580.00 | 28,143.55 | 0.56% | 1,438 |
| Mar 5, 2026 | 28,160.00 | 28,700.00 | 28,060.00 | 28,420.00 | 27,985.99 | 0.85% | 2,448 |
| Mar 4, 2026 | 28,260.00 | 28,340.00 | 27,700.00 | 28,180.00 | 27,749.66 | 0.07% | 1,991 |
| Mar 3, 2026 | 27,140.00 | 28,260.00 | 26,940.00 | 28,160.00 | 27,729.96 | 2.62% | 2,069 |
| Mar 2, 2026 | 27,500.00 | 27,920.00 | 27,100.00 | 27,440.00 | 27,020.96 | -0.15% | 468 |
| Feb 27, 2026 | 28,180.00 | 28,180.00 | 27,480.00 | 27,480.00 | 27,060.35 | -1.22% | 916 |
| Feb 26, 2026 | 27,160.00 | 28,400.00 | 26,980.00 | 27,820.00 | 27,395.15 | 2.05% | 4,046 |
| Feb 25, 2026 | 25,980.00 | 27,260.00 | 24,840.00 | 27,260.00 | 26,843.71 | 2.33% | 14,968 |
| Feb 24, 2026 | 27,040.00 | 27,180.00 | 26,640.00 | 26,640.00 | 26,233.17 | 0.60% | 2,295 |
| Feb 23, 2026 | 26,820.00 | 26,820.00 | 26,120.00 | 26,480.00 | 26,075.62 | -0.38% | 611 |
| Feb 20, 2026 | 26,480.00 | 27,340.00 | 26,360.00 | 26,580.00 | 26,174.09 | -0.23% | 1,138 |
| Feb 19, 2026 | 26,560.00 | 26,920.00 | 26,440.00 | 26,640.00 | 26,233.17 | -0.45% | 635 |
| Feb 18, 2026 | 27,420.00 | 27,460.00 | 26,720.00 | 26,760.00 | 26,351.34 | -6.17% | 1,018 |
| Feb 13, 2026 | 27,200.00 | 28,980.00 | 27,200.00 | 28,520.00 | 28,084.46 | 3.56% | 3,486 |
| Feb 12, 2026 | 28,280.00 | 28,280.00 | 26,900.00 | 27,540.00 | 27,119.43 | -5.17% | 3,479 |
| Feb 11, 2026 | 29,160.00 | 29,420.00 | 28,800.00 | 29,040.00 | 28,596.52 | -1.96% | 493 |
| Feb 10, 2026 | 28,460.00 | 29,940.00 | 28,460.00 | 29,620.00 | 29,167.67 | 2.42% | 11,951 |
| Feb 9, 2026 | 29,420.00 | 29,420.00 | 28,560.00 | 28,920.00 | 28,478.36 | -1.43% | 582 |
| Feb 6, 2026 | 29,160.00 | 29,740.00 | 28,980.00 | 29,340.00 | 28,891.94 | 2.16% | 3,176 |
| Feb 5, 2026 | 29,500.00 | 29,640.00 | 28,340.00 | 28,720.00 | 28,281.41 | -4.14% | 6,160 |
| Feb 4, 2026 | 28,500.00 | 30,600.00 | 28,500.00 | 29,960.00 | 29,502.47 | 5.87% | 16,943 |
| Feb 3, 2026 | 29,280.00 | 29,280.00 | 27,360.00 | 28,300.00 | 27,867.82 | -4.78% | 7,463 |
| Feb 2, 2026 | 29,040.00 | 29,840.00 | 29,040.00 | 29,720.00 | 29,266.14 | 2.27% | 3,835 |
| Jan 30, 2026 | 29,220.00 | 29,220.00 | 28,640.00 | 29,060.00 | 28,616.22 | -0.62% | 983 |
| Jan 29, 2026 | 28,900.00 | 29,580.00 | 28,640.00 | 29,240.00 | 28,793.47 | 0.90% | 917 |
| Jan 28, 2026 | 29,160.00 | 29,500.00 | 28,980.00 | 28,980.00 | 28,537.44 | -0.82% | 3,170 |
| Jan 27, 2026 | 29,840.00 | 29,840.00 | 29,060.00 | 29,220.00 | 28,773.77 | -1.22% | 773 |
| Jan 26, 2026 | 29,240.00 | 29,700.00 | 29,240.00 | 29,580.00 | 29,128.28 | 1.16% | 1,421 |
| Jan 23, 2026 | 29,780.00 | 30,020.00 | 29,020.00 | 29,240.00 | 28,793.47 | -2.53% | 2,479 |
| Jan 22, 2026 | 30,060.00 | 30,460.00 | 29,500.00 | 30,000.00 | 29,541.86 | 1.42% | 2,208 |
| Jan 21, 2026 | 30,080.00 | 30,280.00 | 29,280.00 | 29,580.00 | 29,128.28 | -0.80% | 1,932 |
| Jan 20, 2026 | 30,920.00 | 30,920.00 | 29,720.00 | 29,820.00 | 29,364.61 | -5.69% | 2,462 |
| Jan 19, 2026 | 31,100.00 | 32,000.00 | 31,060.00 | 31,620.00 | 31,137.12 | 1.67% | 221 |
| Jan 16, 2026 | 31,460.00 | 31,460.00 | 30,200.00 | 31,100.00 | 30,625.06 | -0.83% | 1,113 |
| Jan 15, 2026 | 31,820.00 | 31,920.00 | 31,220.00 | 31,360.00 | 30,881.09 | -1.38% | 973 |
| Jan 14, 2026 | 32,340.00 | 32,880.00 | 31,720.00 | 31,800.00 | 31,314.37 | -1.24% | 313 |
| Jan 13, 2026 | 32,280.00 | 32,700.00 | 31,680.00 | 32,200.00 | 31,708.27 | -0.86% | 533 |
| Jan 12, 2026 | 33,180.00 | 33,180.00 | 32,460.00 | 32,480.00 | 31,983.99 | -0.43% | 311 |
| Jan 9, 2026 | 33,420.00 | 33,420.00 | 32,200.00 | 32,620.00 | 32,121.85 | -1.57% | 821 |
| Jan 8, 2026 | 32,460.00 | 33,520.00 | 32,100.00 | 33,140.00 | 32,633.91 | 2.47% | 761 |
| Jan 7, 2026 | 34,120.00 | 34,120.00 | 32,180.00 | 32,340.00 | 31,846.13 | -5.71% | 1,378 |
| Jan 6, 2026 | 33,700.00 | 34,300.00 | 32,900.00 | 34,300.00 | 33,776.20 | 2.39% | 1,669 |
| Jan 5, 2026 | 34,260.00 | 34,260.00 | 33,480.00 | 33,500.00 | 32,988.41 | -1.99% | 1,124 |
| Jan 2, 2026 | 34,600.00 | 34,660.00 | 33,900.00 | 34,180.00 | 33,658.03 | -1.33% | 931 |
| Dec 30, 2025 | 35,100.00 | 35,160.00 | 34,540.00 | 34,640.00 | 34,111.00 | -0.17% | 234 |
| Dec 29, 2025 | 35,140.00 | 35,680.00 | 34,640.00 | 34,700.00 | 34,170.09 | -2.03% | 262 |
| Dec 26, 2025 | 37,520.00 | 37,520.00 | 35,200.00 | 35,420.00 | 34,879.09 | -0.34% | 36 |
| Dec 24, 2025 | 34,940.00 | 35,560.00 | 34,940.00 | 35,540.00 | 34,997.26 | 1.48% | 53 |
| Dec 23, 2025 | 35,500.00 | 35,920.00 | 35,000.00 | 35,020.00 | 34,485.20 | -2.18% | 294 |
| Dec 22, 2025 | 36,100.00 | 36,460.00 | 35,680.00 | 35,800.00 | 35,253.29 | 0.11% | 630 |
| Dec 19, 2025 | 36,060.00 | 36,300.00 | 35,580.00 | 35,760.00 | 35,213.90 | -0.72% | 677 |
| Dec 18, 2025 | 37,880.00 | 37,880.00 | 35,700.00 | 36,020.00 | 35,469.93 | -5.81% | 5,385 |
| Dec 17, 2025 | 38,640.00 | 38,640.00 | 37,620.00 | 38,240.00 | 37,656.03 | 0.21% | 186 |
| Dec 16, 2025 | 37,500.00 | 38,260.00 | 37,500.00 | 38,160.00 | 37,577.25 | 1.87% | 134 |
| Dec 15, 2025 | 37,600.00 | 37,840.00 | 37,100.00 | 37,460.00 | 36,887.94 | -0.16% | 237 |
| Dec 12, 2025 | 39,500.00 | 39,500.00 | 37,360.00 | 37,520.00 | 36,947.02 | -1.47% | 796 |
| Dec 11, 2025 | 37,960.00 | 38,320.00 | 37,820.00 | 38,080.00 | 37,498.47 | -0.42% | 1,095 |
| Dec 10, 2025 | 37,960.00 | 38,240.00 | 37,780.00 | 38,240.00 | 37,388.19 | 0.10% | 134 |
| Dec 9, 2025 | 37,520.00 | 38,200.00 | 37,300.00 | 38,200.00 | 37,349.08 | -2.30% | 172 |
| Dec 5, 2025 | 38,800.00 | 39,260.00 | 38,800.00 | 39,100.00 | 38,229.03 | 0.21% | 304 |
| Dec 4, 2025 | 37,860.00 | 39,160.00 | 37,860.00 | 39,020.00 | 38,150.82 | 1.72% | 320 |
| Dec 3, 2025 | 38,500.00 | 38,620.00 | 38,100.00 | 38,360.00 | 37,505.52 | -0.52% | 603 |
| Dec 2, 2025 | 37,340.00 | 38,740.00 | 37,340.00 | 38,560.00 | 37,701.06 | 4.56% | 125 |
| Dec 1, 2025 | 36,720.00 | 37,260.00 | 36,400.00 | 36,880.00 | 36,058.49 | -0.54% | 860 |
| Nov 28, 2025 | 37,000.00 | 37,100.00 | 36,340.00 | 37,080.00 | 36,254.03 | 0.82% | 1,827 |
| Nov 27, 2025 | 37,000.00 | 37,000.00 | 36,780.00 | 36,780.00 | 35,960.71 | - | 82 |