HSBC Holdings plc (BCBA:HSBC)
Argentina
· Delayed Price · Currency is ARS 62,325
-500 (-0.80%)
Last updated: Mar 6, 2026, 3:36 PM BRT
HSBC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61,925.00 | 62,400.00 | 61,525.00 | 62,400.00 | 62,400.00 | -0.68% | 16 |
| Mar 5, 2026 | 63,550.00 | 63,550.00 | 62,700.00 | 62,825.00 | 62,825.00 | -1.80% | 27 |
| Mar 4, 2026 | 63,725.00 | 63,975.00 | 63,175.00 | 63,975.00 | 63,975.00 | 0.75% | 47 |
| Mar 3, 2026 | 61,750.00 | 63,500.00 | 61,500.00 | 63,500.00 | 63,500.00 | -3.53% | 1,821 |
| Mar 2, 2026 | 65,575.00 | 66,025.00 | 64,825.00 | 65,825.00 | 65,825.00 | -3.41% | 853 |
| Feb 27, 2026 | 69,675.00 | 69,675.00 | 68,150.00 | 68,150.00 | 68,150.00 | -2.50% | 88 |
| Feb 26, 2026 | 69,500.00 | 69,950.00 | 69,425.00 | 69,900.00 | 69,900.00 | 0.72% | 229 |
| Feb 25, 2026 | 67,250.00 | 69,475.00 | 67,225.00 | 69,400.00 | 69,400.00 | 9.21% | 169 |
| Feb 24, 2026 | 62,875.00 | 63,700.00 | 62,875.00 | 63,550.00 | 63,550.00 | 1.23% | 1,819 |
| Feb 23, 2026 | 63,250.00 | 63,250.00 | 62,775.00 | 62,775.00 | 62,775.00 | -1.14% | 11 |
| Feb 20, 2026 | 63,650.00 | 63,725.00 | 63,425.00 | 63,500.00 | 63,500.00 | 1.28% | 1,816 |
| Feb 19, 2026 | 63,500.00 | 63,500.00 | 62,225.00 | 62,700.00 | 62,700.00 | -1.95% | 282 |
| Feb 18, 2026 | 64,600.00 | 65,050.00 | 63,950.00 | 63,950.00 | 63,950.00 | 2.12% | 223 |
| Feb 13, 2026 | 62,600.00 | 62,650.00 | 62,450.00 | 62,625.00 | 62,625.00 | -2.26% | 23 |
| Feb 12, 2026 | 65,775.00 | 65,775.00 | 63,450.00 | 64,075.00 | 64,075.00 | -3.28% | 754 |
| Feb 11, 2026 | 65,900.00 | 66,250.00 | 65,500.00 | 66,250.00 | 66,250.00 | 0.30% | 51 |
| Feb 10, 2026 | 66,075.00 | 66,075.00 | 65,400.00 | 66,050.00 | 66,050.00 | -1.97% | 188 |
| Feb 9, 2026 | 66,525.00 | 67,375.00 | 66,200.00 | 67,375.00 | 67,375.00 | 1.28% | 1,977 |
| Feb 6, 2026 | 66,475.00 | 66,850.00 | 66,475.00 | 66,525.00 | 66,525.00 | 1.88% | 22 |
| Feb 5, 2026 | 65,875.00 | 65,875.00 | 64,750.00 | 65,300.00 | 65,300.00 | -2.61% | 110 |
| Feb 4, 2026 | 66,925.00 | 67,650.00 | 66,600.00 | 67,050.00 | 67,050.00 | 1.25% | 74 |
| Feb 3, 2026 | 66,775.00 | 66,775.00 | 65,725.00 | 66,225.00 | 66,225.00 | -0.60% | 2,267 |
| Feb 2, 2026 | 66,200.00 | 66,975.00 | 66,200.00 | 66,625.00 | 66,625.00 | 0.45% | 66 |
| Jan 30, 2026 | 66,800.00 | 66,800.00 | 65,900.00 | 66,325.00 | 66,325.00 | -0.19% | 13 |
| Jan 29, 2026 | 67,000.00 | 67,000.00 | 66,200.00 | 66,450.00 | 66,450.00 | 1.41% | 170 |
| Jan 28, 2026 | 65,700.00 | 65,800.00 | 65,350.00 | 65,525.00 | 65,525.00 | -1.72% | 1,193 |
| Jan 27, 2026 | 66,900.00 | 67,075.00 | 66,475.00 | 66,675.00 | 66,675.00 | 3.05% | 192 |
| Jan 26, 2026 | 64,000.00 | 64,775.00 | 63,875.00 | 64,700.00 | 64,700.00 | 1.85% | 37 |
| Jan 23, 2026 | 63,400.00 | 63,600.00 | 63,025.00 | 63,525.00 | 63,525.00 | 0.63% | 293 |
| Jan 22, 2026 | 63,450.00 | 63,550.00 | 63,050.00 | 63,125.00 | 63,125.00 | 0.40% | 199 |
| Jan 21, 2026 | 61,925.00 | 63,050.00 | 61,925.00 | 62,875.00 | 62,875.00 | 0.16% | 154 |
| Jan 20, 2026 | 62,650.00 | 62,800.00 | 62,400.00 | 62,775.00 | 62,775.00 | -1.91% | 76 |
| Jan 19, 2026 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 2.15% | 2 |
| Jan 16, 2026 | 62,425.00 | 62,650.00 | 62,375.00 | 62,650.00 | 62,650.00 | -0.20% | 258 |
| Jan 15, 2026 | 62,650.00 | 62,875.00 | 62,575.00 | 62,775.00 | 62,775.00 | 0.88% | 137 |
| Jan 14, 2026 | 62,800.00 | 62,800.00 | 62,225.00 | 62,225.00 | 62,225.00 | -0.16% | 96 |
| Jan 13, 2026 | 62,725.00 | 62,725.00 | 62,250.00 | 62,325.00 | 62,325.00 | 0.20% | 66 |
| Jan 12, 2026 | 62,375.00 | 62,450.00 | 61,850.00 | 62,200.00 | 62,200.00 | 1.18% | 99 |
| Jan 9, 2026 | 61,500.00 | 61,700.00 | 61,350.00 | 61,475.00 | 61,475.00 | 0.08% | 83 |
| Jan 8, 2026 | 61,875.00 | 61,875.00 | 61,375.00 | 61,425.00 | 61,425.00 | -0.45% | 36 |
| Jan 7, 2026 | 62,925.00 | 62,925.00 | 61,650.00 | 61,700.00 | 61,700.00 | -2.33% | 159 |
| Jan 6, 2026 | 63,050.00 | 63,775.00 | 63,025.00 | 63,175.00 | 63,175.00 | 0.84% | 86 |
| Jan 5, 2026 | 63,025.00 | 63,025.00 | 61,775.00 | 62,650.00 | 62,650.00 | 0.89% | 129 |
| Jan 2, 2026 | 61,925.00 | 62,200.00 | 61,650.00 | 62,100.00 | 62,100.00 | 2.94% | 290 |
| Dec 30, 2025 | 61,050.00 | 61,100.00 | 60,325.00 | 60,325.00 | 60,325.00 | -0.04% | 102 |
| Dec 29, 2025 | 60,200.00 | 60,600.00 | 60,200.00 | 60,350.00 | 60,350.00 | -1.35% | 795 |
| Dec 26, 2025 | 60,500.00 | 61,400.00 | 60,500.00 | 61,175.00 | 61,175.00 | 1.12% | 24 |
| Dec 23, 2025 | 61,075.00 | 61,250.00 | 60,500.00 | 60,500.00 | 60,500.00 | -0.41% | 144 |
| Dec 22, 2025 | 61,425.00 | 61,425.00 | 60,450.00 | 60,750.00 | 60,750.00 | 0.16% | 105 |
| Dec 19, 2025 | 60,025.00 | 60,675.00 | 60,025.00 | 60,650.00 | 60,650.00 | 1.89% | 188 |
| Dec 18, 2025 | 59,900.00 | 59,975.00 | 58,950.00 | 59,525.00 | 59,525.00 | 0.13% | 73 |
| Dec 17, 2025 | 58,000.00 | 60,000.00 | 58,000.00 | 59,450.00 | 59,450.00 | 2.77% | 179 |
| Dec 16, 2025 | 57,750.00 | 57,850.00 | 57,500.00 | 57,850.00 | 57,850.00 | 0.61% | 6 |
| Dec 15, 2025 | 57,450.00 | 57,675.00 | 57,250.00 | 57,500.00 | 57,500.00 | 1.23% | 505 |
| Dec 12, 2025 | 56,650.00 | 56,800.00 | 56,225.00 | 56,800.00 | 56,800.00 | 0.35% | 44 |
| Dec 11, 2025 | 55,675.00 | 56,600.00 | 55,675.00 | 56,600.00 | 56,600.00 | 1.52% | 231 |
| Dec 10, 2025 | 54,675.00 | 55,750.00 | 54,675.00 | 55,750.00 | 55,750.00 | 4.84% | 254 |
| Dec 9, 2025 | 53,400.00 | 53,400.00 | 53,150.00 | 53,175.00 | 53,175.00 | -0.98% | 66 |
| Dec 5, 2025 | 53,675.00 | 53,875.00 | 53,600.00 | 53,700.00 | 53,700.00 | -1.20% | 40 |
| Dec 4, 2025 | 54,225.00 | 54,400.00 | 54,225.00 | 54,350.00 | 54,350.00 | 0.18% | 18 |
| Dec 3, 2025 | 54,825.00 | 54,825.00 | 54,225.00 | 54,250.00 | 54,250.00 | -1.05% | 230 |
| Dec 2, 2025 | 54,800.00 | 55,000.00 | 54,500.00 | 54,825.00 | 54,825.00 | 1.11% | 74 |
| Dec 1, 2025 | 53,925.00 | 54,400.00 | 53,925.00 | 54,225.00 | 54,225.00 | 0.42% | 289 |
| Nov 28, 2025 | 54,050.00 | 54,175.00 | 53,900.00 | 54,000.00 | 54,000.00 | -3.57% | 43 |
| Nov 27, 2025 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 56,000.00 | 3.27% | 11 |
| Nov 26, 2025 | 53,800.00 | 54,250.00 | 53,525.00 | 54,225.00 | 54,225.00 | 2.17% | 54 |
| Nov 25, 2025 | 51,650.00 | 53,175.00 | 51,650.00 | 53,075.00 | 53,075.00 | 2.76% | 178 |
| Nov 21, 2025 | 51,275.00 | 51,975.00 | 51,225.00 | 51,650.00 | 51,650.00 | 1.82% | 35 |
| Nov 20, 2025 | 51,025.00 | 51,100.00 | 50,450.00 | 50,725.00 | 50,725.00 | -0.25% | 93 |
| Nov 19, 2025 | 50,950.00 | 51,075.00 | 50,575.00 | 50,850.00 | 50,850.00 | -0.97% | 126 |
| Nov 18, 2025 | 51,600.00 | 51,750.00 | 51,100.00 | 51,350.00 | 51,350.00 | -2.79% | 508 |
| Nov 17, 2025 | 54,200.00 | 54,200.00 | 52,725.00 | 52,825.00 | 52,825.00 | -2.67% | 266 |
| Nov 14, 2025 | 53,475.00 | 54,275.00 | 53,475.00 | 54,275.00 | 54,275.00 | -0.41% | 31 |
| Nov 13, 2025 | 54,525.00 | 54,950.00 | 54,400.00 | 54,500.00 | 54,500.00 | 0.74% | 125 |
| Nov 12, 2025 | 54,150.00 | 54,350.00 | 53,800.00 | 54,100.00 | 54,100.00 | 1.26% | 353 |
| Nov 11, 2025 | 53,500.00 | 53,725.00 | 53,425.00 | 53,425.00 | 53,425.00 | -0.23% | 34 |
| Nov 10, 2025 | 52,475.00 | 53,625.00 | 52,325.00 | 53,550.00 | 53,550.00 | 2.24% | 209 |
| Nov 7, 2025 | 53,525.00 | 53,525.00 | 52,375.00 | 52,375.00 | 52,375.00 | -3.14% | 579 |
| Nov 6, 2025 | 54,025.00 | 54,200.00 | 53,875.00 | 54,075.00 | 53,712.30 | 1.50% | 245 |
| Nov 5, 2025 | 53,400.00 | 53,550.00 | 52,775.00 | 53,275.00 | 52,917.67 | 1.24% | 248 |
| Nov 4, 2025 | 53,225.00 | 53,225.00 | 52,575.00 | 52,625.00 | 52,272.03 | -1.86% | 143 |
| Nov 3, 2025 | 52,050.00 | 53,775.00 | 52,050.00 | 53,625.00 | 53,265.32 | 1.90% | 96 |
| Oct 31, 2025 | 51,750.00 | 52,625.00 | 51,650.00 | 52,625.00 | 52,272.03 | 0.57% | 577 |
| Oct 30, 2025 | 51,875.00 | 52,400.00 | 51,850.00 | 52,325.00 | 51,974.04 | -0.05% | 84 |
| Oct 29, 2025 | 52,200.00 | 52,825.00 | 51,700.00 | 52,350.00 | 51,998.87 | 0.67% | 3,687 |
| Oct 28, 2025 | 51,125.00 | 52,450.00 | 51,125.00 | 52,000.00 | 51,651.22 | 5.91% | 309 |
| Oct 27, 2025 | 49,300.00 | 49,300.00 | 47,860.00 | 49,100.00 | 48,770.67 | -6.48% | 36 |
| Oct 24, 2025 | 51,400.00 | 52,500.00 | 51,400.00 | 52,500.00 | 52,147.86 | 2.19% | 158 |
| Oct 23, 2025 | 52,950.00 | 52,950.00 | 51,350.00 | 51,375.00 | 51,030.41 | -3.79% | 842 |
| Oct 22, 2025 | 53,750.00 | 53,750.00 | 53,350.00 | 53,400.00 | 53,041.83 | 0.61% | 4,210 |
| Oct 21, 2025 | 51,925.00 | 53,225.00 | 51,875.00 | 53,075.00 | 52,719.01 | 2.81% | 255 |
| Oct 20, 2025 | 50,975.00 | 51,625.00 | 50,625.00 | 51,625.00 | 51,278.73 | 1.62% | 134 |
| Oct 17, 2025 | 48,700.00 | 50,975.00 | 48,460.00 | 50,800.00 | 50,459.27 | 3.13% | 92 |
| Oct 16, 2025 | 48,600.00 | 49,580.00 | 48,300.00 | 49,260.00 | 48,929.60 | 2.03% | 3,153 |
| Oct 15, 2025 | 49,000.00 | 49,320.00 | 48,280.00 | 48,280.00 | 47,956.17 | -1.75% | 570 |
| Oct 14, 2025 | 47,800.00 | 49,460.00 | 47,800.00 | 49,140.00 | 48,810.40 | 3.19% | 223 |
| Oct 13, 2025 | 46,460.00 | 47,700.00 | 46,320.00 | 47,620.00 | 47,300.60 | -2.62% | 354 |
| Oct 9, 2025 | 53,000.00 | 53,000.00 | 48,780.00 | 48,900.00 | 48,572.01 | -11.41% | 2,085 |
| Oct 8, 2025 | 55,425.00 | 56,050.00 | 55,200.00 | 55,200.00 | 54,829.75 | -0.09% | 104 |
| Oct 7, 2025 | 54,075.00 | 55,250.00 | 54,075.00 | 55,250.00 | 54,879.42 | 2.17% | 127 |