HSBC Holdings plc (BCBA:HSBC)
Argentina
· Delayed Price · Currency is ARS 67,650
-300 (-0.44%)
At close: Apr 28, 2026
HSBC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68,550.00 | 68,550.00 | 67,650.00 | 67,650.00 | 67,650.00 | -0.44% | 134 |
| Apr 27, 2026 | 67,200.00 | 68,150.00 | 67,025.00 | 67,950.00 | 67,950.00 | 1.42% | 26 |
| Apr 24, 2026 | 66,825.00 | 67,000.00 | 66,725.00 | 67,000.00 | 67,000.00 | 1.44% | 21 |
| Apr 23, 2026 | 66,775.00 | 66,775.00 | 66,050.00 | 66,050.00 | 66,050.00 | -1.16% | 7 |
| Apr 22, 2026 | 66,775.00 | 66,825.00 | 66,775.00 | 66,825.00 | 66,825.00 | -0.19% | 6 |
| Apr 21, 2026 | 68,050.00 | 68,050.00 | 66,950.00 | 66,950.00 | 66,950.00 | -0.33% | 45 |
| Apr 20, 2026 | 66,775.00 | 67,225.00 | 66,675.00 | 67,175.00 | 67,175.00 | -0.11% | 140 |
| Apr 17, 2026 | 67,400.00 | 67,550.00 | 67,250.00 | 67,250.00 | 67,250.00 | 2.55% | 47 |
| Apr 16, 2026 | 65,625.00 | 65,850.00 | 65,550.00 | 65,575.00 | 65,575.00 | -1.02% | 103 |
| Apr 15, 2026 | 67,000.00 | 67,075.00 | 66,200.00 | 66,250.00 | 66,250.00 | -1.16% | 37 |
| Apr 14, 2026 | 66,150.00 | 67,025.00 | 66,150.00 | 67,025.00 | 67,025.00 | 0.45% | 23 |
| Apr 13, 2026 | 65,775.00 | 66,725.00 | 65,775.00 | 66,725.00 | 66,725.00 | 0.11% | 28 |
| Apr 10, 2026 | 67,175.00 | 67,175.00 | 66,650.00 | 66,650.00 | 66,650.00 | -0.34% | 60 |
| Apr 9, 2026 | 66,025.00 | 66,875.00 | 66,000.00 | 66,875.00 | 66,875.00 | 0.38% | 15 |
| Apr 8, 2026 | 62,950.00 | 67,200.00 | 62,950.00 | 66,625.00 | 66,625.00 | 5.29% | 578 |
| Apr 7, 2026 | 62,375.00 | 63,300.00 | 62,375.00 | 63,275.00 | 63,275.00 | 1.04% | 346 |
| Apr 6, 2026 | 62,850.00 | 62,850.00 | 62,450.00 | 62,625.00 | 62,625.00 | -1.65% | 65 |
| Apr 1, 2026 | 62,650.00 | 63,775.00 | 62,650.00 | 63,675.00 | 63,675.00 | 4.90% | 33 |
| Mar 31, 2026 | 60,200.00 | 60,800.00 | 59,500.00 | 60,700.00 | 60,700.00 | 3.41% | 855 |
| Mar 30, 2026 | 58,425.00 | 59,050.00 | 58,425.00 | 58,700.00 | 58,700.00 | 0.47% | 174 |
| Mar 27, 2026 | 57,925.00 | 58,725.00 | 57,925.00 | 58,425.00 | 58,425.00 | 1.39% | 545 |
| Mar 26, 2026 | 58,425.00 | 58,425.00 | 57,625.00 | 57,625.00 | 57,625.00 | -2.37% | 52 |
| Mar 25, 2026 | 59,325.00 | 59,325.00 | 58,950.00 | 59,025.00 | 59,025.00 | 1.29% | 95 |
| Mar 23, 2026 | 58,275.00 | 58,500.00 | 58,275.00 | 58,275.00 | 58,275.00 | 2.91% | 24 |
| Mar 20, 2026 | 58,175.00 | 58,175.00 | 56,275.00 | 56,625.00 | 56,625.00 | -2.79% | 3,698 |
| Mar 19, 2026 | 57,825.00 | 58,375.00 | 57,675.00 | 58,250.00 | 58,250.00 | -0.68% | 71 |
| Mar 18, 2026 | 59,575.00 | 59,825.00 | 58,650.00 | 58,650.00 | 58,650.00 | -1.47% | 7 |
| Mar 17, 2026 | 59,600.00 | 59,975.00 | 59,425.00 | 59,525.00 | 59,525.00 | 0.89% | 39 |
| Mar 16, 2026 | 58,300.00 | 59,125.00 | 58,300.00 | 59,000.00 | 59,000.00 | 2.88% | 40 |
| Mar 13, 2026 | 57,825.00 | 57,850.00 | 57,200.00 | 57,350.00 | 57,350.00 | -4.42% | 65 |
| Mar 12, 2026 | 60,525.00 | 60,525.00 | 59,850.00 | 60,000.00 | 58,425.79 | -3.96% | 180 |
| Mar 11, 2026 | 62,550.00 | 63,075.00 | 62,400.00 | 62,475.00 | 60,835.85 | -0.72% | 87 |
| Mar 10, 2026 | 63,200.00 | 63,625.00 | 62,925.00 | 62,925.00 | 61,274.04 | -0.12% | 188 |
| Mar 9, 2026 | 61,725.00 | 63,000.00 | 61,725.00 | 63,000.00 | 61,347.08 | 0.96% | 339 |
| Mar 6, 2026 | 61,925.00 | 62,400.00 | 61,525.00 | 62,400.00 | 60,762.82 | -0.68% | 16 |
| Mar 5, 2026 | 63,550.00 | 63,550.00 | 62,700.00 | 62,825.00 | 61,176.67 | -1.80% | 27 |
| Mar 4, 2026 | 63,725.00 | 63,975.00 | 63,175.00 | 63,975.00 | 62,296.50 | 0.75% | 47 |
| Mar 3, 2026 | 61,750.00 | 63,500.00 | 61,500.00 | 63,500.00 | 61,833.96 | -3.53% | 1,821 |
| Mar 2, 2026 | 65,575.00 | 66,025.00 | 64,825.00 | 65,825.00 | 64,097.96 | -3.41% | 853 |
| Feb 27, 2026 | 69,675.00 | 69,675.00 | 68,150.00 | 68,150.00 | 66,361.96 | -2.50% | 88 |
| Feb 26, 2026 | 69,500.00 | 69,950.00 | 69,425.00 | 69,900.00 | 68,066.04 | 0.72% | 229 |
| Feb 25, 2026 | 67,250.00 | 69,475.00 | 67,225.00 | 69,400.00 | 67,579.16 | 9.21% | 169 |
| Feb 24, 2026 | 62,875.00 | 63,700.00 | 62,875.00 | 63,550.00 | 61,882.65 | 1.23% | 1,819 |
| Feb 23, 2026 | 63,250.00 | 63,250.00 | 62,775.00 | 62,775.00 | 61,127.98 | -1.14% | 11 |
| Feb 20, 2026 | 63,650.00 | 63,725.00 | 63,425.00 | 63,500.00 | 61,833.96 | 1.28% | 1,816 |
| Feb 19, 2026 | 63,500.00 | 63,500.00 | 62,225.00 | 62,700.00 | 61,054.95 | -1.95% | 282 |
| Feb 18, 2026 | 64,600.00 | 65,050.00 | 63,950.00 | 63,950.00 | 62,272.15 | 2.12% | 223 |
| Feb 13, 2026 | 62,600.00 | 62,650.00 | 62,450.00 | 62,625.00 | 60,981.92 | -2.26% | 23 |
| Feb 12, 2026 | 65,775.00 | 65,775.00 | 63,450.00 | 64,075.00 | 62,393.87 | -3.28% | 754 |
| Feb 11, 2026 | 65,900.00 | 66,250.00 | 65,500.00 | 66,250.00 | 64,511.81 | 0.30% | 51 |
| Feb 10, 2026 | 66,075.00 | 66,075.00 | 65,400.00 | 66,050.00 | 64,317.05 | -1.97% | 188 |
| Feb 9, 2026 | 66,525.00 | 67,375.00 | 66,200.00 | 67,375.00 | 65,607.29 | 1.28% | 1,977 |
| Feb 6, 2026 | 66,475.00 | 66,850.00 | 66,475.00 | 66,525.00 | 64,779.59 | 1.88% | 22 |
| Feb 5, 2026 | 65,875.00 | 65,875.00 | 64,750.00 | 65,300.00 | 63,586.73 | -2.61% | 110 |
| Feb 4, 2026 | 66,925.00 | 67,650.00 | 66,600.00 | 67,050.00 | 65,290.82 | 1.25% | 74 |
| Feb 3, 2026 | 66,775.00 | 66,775.00 | 65,725.00 | 66,225.00 | 64,487.46 | -0.60% | 2,267 |
| Feb 2, 2026 | 66,200.00 | 66,975.00 | 66,200.00 | 66,625.00 | 64,876.97 | 0.45% | 66 |
| Jan 30, 2026 | 66,800.00 | 66,800.00 | 65,900.00 | 66,325.00 | 64,584.84 | -0.19% | 13 |
| Jan 29, 2026 | 67,000.00 | 67,000.00 | 66,200.00 | 66,450.00 | 64,706.56 | 1.41% | 170 |
| Jan 28, 2026 | 65,700.00 | 65,800.00 | 65,350.00 | 65,525.00 | 63,805.83 | -1.72% | 1,193 |
| Jan 27, 2026 | 66,900.00 | 67,075.00 | 66,475.00 | 66,675.00 | 64,925.66 | 3.05% | 192 |
| Jan 26, 2026 | 64,000.00 | 64,775.00 | 63,875.00 | 64,700.00 | 63,002.47 | 1.85% | 37 |
| Jan 23, 2026 | 63,400.00 | 63,600.00 | 63,025.00 | 63,525.00 | 61,858.30 | 0.63% | 293 |
| Jan 22, 2026 | 63,450.00 | 63,550.00 | 63,050.00 | 63,125.00 | 61,468.80 | 0.40% | 199 |
| Jan 21, 2026 | 61,925.00 | 63,050.00 | 61,925.00 | 62,875.00 | 61,225.36 | 0.16% | 154 |
| Jan 20, 2026 | 62,650.00 | 62,800.00 | 62,400.00 | 62,775.00 | 61,127.98 | -1.91% | 76 |
| Jan 19, 2026 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 62,320.84 | 2.15% | 2 |
| Jan 16, 2026 | 62,425.00 | 62,650.00 | 62,375.00 | 62,650.00 | 61,006.26 | -0.20% | 258 |
| Jan 15, 2026 | 62,650.00 | 62,875.00 | 62,575.00 | 62,775.00 | 61,127.98 | 0.88% | 137 |
| Jan 14, 2026 | 62,800.00 | 62,800.00 | 62,225.00 | 62,225.00 | 60,592.41 | -0.16% | 96 |
| Jan 13, 2026 | 62,725.00 | 62,725.00 | 62,250.00 | 62,325.00 | 60,689.79 | 0.20% | 66 |
| Jan 12, 2026 | 62,375.00 | 62,450.00 | 61,850.00 | 62,200.00 | 60,568.07 | 1.18% | 99 |
| Jan 9, 2026 | 61,500.00 | 61,700.00 | 61,350.00 | 61,475.00 | 59,862.09 | 0.08% | 83 |
| Jan 8, 2026 | 61,875.00 | 61,875.00 | 61,375.00 | 61,425.00 | 59,813.40 | -0.45% | 36 |
| Jan 7, 2026 | 62,925.00 | 62,925.00 | 61,650.00 | 61,700.00 | 60,081.18 | -2.33% | 159 |
| Jan 6, 2026 | 63,050.00 | 63,775.00 | 63,025.00 | 63,175.00 | 61,517.49 | 0.84% | 86 |
| Jan 5, 2026 | 63,025.00 | 63,025.00 | 61,775.00 | 62,650.00 | 61,006.26 | 0.89% | 129 |
| Jan 2, 2026 | 61,925.00 | 62,200.00 | 61,650.00 | 62,100.00 | 60,470.69 | 2.94% | 290 |
| Dec 30, 2025 | 61,050.00 | 61,100.00 | 60,325.00 | 60,325.00 | 58,742.26 | -0.04% | 102 |
| Dec 29, 2025 | 60,200.00 | 60,600.00 | 60,200.00 | 60,350.00 | 58,766.60 | -1.35% | 795 |
| Dec 26, 2025 | 60,500.00 | 61,400.00 | 60,500.00 | 61,175.00 | 59,569.96 | 1.12% | 24 |
| Dec 23, 2025 | 61,075.00 | 61,250.00 | 60,500.00 | 60,500.00 | 58,912.67 | -0.41% | 144 |
| Dec 22, 2025 | 61,425.00 | 61,425.00 | 60,450.00 | 60,750.00 | 59,156.11 | 0.16% | 105 |
| Dec 19, 2025 | 60,025.00 | 60,675.00 | 60,025.00 | 60,650.00 | 59,058.73 | 1.89% | 188 |
| Dec 18, 2025 | 59,900.00 | 59,975.00 | 58,950.00 | 59,525.00 | 57,963.25 | 0.13% | 73 |
| Dec 17, 2025 | 58,000.00 | 60,000.00 | 58,000.00 | 59,450.00 | 57,890.22 | 2.77% | 179 |
| Dec 16, 2025 | 57,750.00 | 57,850.00 | 57,500.00 | 57,850.00 | 56,332.20 | 0.61% | 6 |
| Dec 15, 2025 | 57,450.00 | 57,675.00 | 57,250.00 | 57,500.00 | 55,991.38 | 1.23% | 505 |
| Dec 12, 2025 | 56,650.00 | 56,800.00 | 56,225.00 | 56,800.00 | 55,309.75 | 0.35% | 44 |
| Dec 11, 2025 | 55,675.00 | 56,600.00 | 55,675.00 | 56,600.00 | 55,114.99 | 1.52% | 231 |
| Dec 10, 2025 | 54,675.00 | 55,750.00 | 54,675.00 | 55,750.00 | 54,287.29 | 4.84% | 254 |
| Dec 9, 2025 | 53,400.00 | 53,400.00 | 53,150.00 | 53,175.00 | 51,779.85 | -0.98% | 66 |
| Dec 5, 2025 | 53,675.00 | 53,875.00 | 53,600.00 | 53,700.00 | 52,291.08 | -1.20% | 40 |
| Dec 4, 2025 | 54,225.00 | 54,400.00 | 54,225.00 | 54,350.00 | 52,924.03 | 0.18% | 18 |
| Dec 3, 2025 | 54,825.00 | 54,825.00 | 54,225.00 | 54,250.00 | 52,826.65 | -1.05% | 230 |
| Dec 2, 2025 | 54,800.00 | 55,000.00 | 54,500.00 | 54,825.00 | 53,386.56 | 1.11% | 74 |
| Dec 1, 2025 | 53,925.00 | 54,400.00 | 53,925.00 | 54,225.00 | 52,802.31 | 0.42% | 289 |
| Nov 28, 2025 | 54,050.00 | 54,175.00 | 53,900.00 | 54,000.00 | 52,583.21 | -3.57% | 43 |
| Nov 27, 2025 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 54,530.74 | 3.27% | 11 |
| Nov 26, 2025 | 53,800.00 | 54,250.00 | 53,525.00 | 54,225.00 | 52,802.31 | 2.17% | 54 |