The Hershey Company (BCBA:HSY)
Argentina
· Delayed Price · Currency is ARS 15,850
-50 (-0.31%)
At close: Mar 6, 2026
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15,430.00 | 16,000.00 | 15,190.00 | 15,850.00 | 15,850.00 | -0.31% | 1,842 |
| Mar 5, 2026 | 16,160.00 | 16,310.00 | 15,780.00 | 15,900.00 | 15,900.00 | -1.61% | 520 |
| Mar 4, 2026 | 15,830.00 | 16,530.00 | 15,780.00 | 16,160.00 | 16,160.00 | -2.06% | 2,006 |
| Mar 3, 2026 | 16,180.00 | 16,900.00 | 16,180.00 | 16,500.00 | 16,500.00 | 0.55% | 2,746 |
| Mar 2, 2026 | 16,230.00 | 16,780.00 | 16,230.00 | 16,410.00 | 16,410.00 | -0.36% | 1,632 |
| Feb 27, 2026 | 16,540.00 | 16,610.00 | 15,850.00 | 16,470.00 | 16,470.00 | 0.67% | 4,426 |
| Feb 26, 2026 | 15,770.00 | 16,370.00 | 15,770.00 | 16,360.00 | 16,360.00 | 2.76% | 1,586 |
| Feb 25, 2026 | 15,790.00 | 15,970.00 | 15,600.00 | 15,920.00 | 15,920.00 | 0.89% | 1,441 |
| Feb 24, 2026 | 15,430.00 | 15,890.00 | 15,430.00 | 15,780.00 | 15,780.00 | 1.22% | 823 |
| Feb 23, 2026 | 15,200.00 | 15,630.00 | 14,780.00 | 15,590.00 | 15,590.00 | 2.84% | 2,294 |
| Feb 20, 2026 | 14,480.00 | 15,330.00 | 14,480.00 | 15,160.00 | 15,160.00 | 0.66% | 1,148 |
| Feb 19, 2026 | 15,300.00 | 15,380.00 | 15,060.00 | 15,060.00 | 15,060.00 | -1.76% | 892 |
| Feb 18, 2026 | 15,150.00 | 15,510.00 | 14,710.00 | 15,330.00 | 15,330.00 | -0.52% | 1,299 |
| Feb 13, 2026 | 16,000.00 | 16,150.00 | 15,400.00 | 15,410.00 | 15,313.26 | -3.14% | 1,820 |
| Feb 12, 2026 | 16,430.00 | 16,430.00 | 15,880.00 | 15,910.00 | 15,810.12 | -2.21% | 1,536 |
| Feb 11, 2026 | 15,300.00 | 16,300.00 | 15,300.00 | 16,270.00 | 16,167.86 | 1.06% | 2,165 |
| Feb 10, 2026 | 16,120.00 | 16,490.00 | 15,870.00 | 16,100.00 | 15,998.92 | -0.74% | 2,101 |
| Feb 9, 2026 | 16,520.00 | 16,550.00 | 15,600.00 | 16,220.00 | 16,118.17 | -0.86% | 5,113 |
| Feb 6, 2026 | 16,000.00 | 16,800.00 | 15,620.00 | 16,360.00 | 16,257.29 | 2.44% | 5,501 |
| Feb 5, 2026 | 15,000.00 | 16,070.00 | 15,000.00 | 15,970.00 | 15,869.74 | 9.76% | 24,417 |
| Feb 4, 2026 | 14,140.00 | 14,680.00 | 14,140.00 | 14,550.00 | 14,458.65 | 1.39% | 3,782 |
| Feb 3, 2026 | 13,760.00 | 14,560.00 | 13,740.00 | 14,350.00 | 14,259.91 | 2.79% | 3,811 |
| Feb 2, 2026 | 14,060.00 | 14,090.00 | 13,860.00 | 13,960.00 | 13,872.36 | 0.79% | 793 |
| Jan 30, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,850.00 | 13,763.05 | 0.07% | 463 |
| Jan 29, 2026 | 13,400.00 | 14,110.00 | 13,400.00 | 13,840.00 | 13,753.11 | 1.24% | 1,189 |
| Jan 28, 2026 | 13,620.00 | 13,880.00 | 13,620.00 | 13,670.00 | 13,584.18 | -0.22% | 721 |
| Jan 27, 2026 | 13,370.00 | 13,780.00 | 13,360.00 | 13,700.00 | 13,613.99 | -0.07% | 2,149 |
| Jan 26, 2026 | 13,280.00 | 13,860.00 | 13,280.00 | 13,710.00 | 13,623.93 | 0.07% | 1,026 |
| Jan 23, 2026 | 13,700.00 | 13,810.00 | 13,620.00 | 13,700.00 | 13,613.99 | -0.51% | 774 |
| Jan 22, 2026 | 13,950.00 | 14,230.00 | 13,770.00 | 13,770.00 | 13,683.55 | -1.64% | 1,778 |
| Jan 21, 2026 | 14,080.00 | 14,400.00 | 13,990.00 | 14,000.00 | 13,912.11 | -3.45% | 1,127 |
| Jan 20, 2026 | 14,230.00 | 14,590.00 | 14,230.00 | 14,500.00 | 14,408.97 | 4.32% | 1,718 |
| Jan 19, 2026 | 14,000.00 | 14,370.00 | 13,350.00 | 13,900.00 | 13,812.73 | -2.73% | 501 |
| Jan 16, 2026 | 14,480.00 | 14,480.00 | 14,200.00 | 14,290.00 | 14,200.29 | -1.31% | 1,605 |
| Jan 15, 2026 | 14,430.00 | 14,480.00 | 14,160.00 | 14,480.00 | 14,389.09 | 0.28% | 1,450 |
| Jan 14, 2026 | 14,300.00 | 14,500.00 | 14,000.00 | 14,440.00 | 14,349.34 | 2.41% | 2,607 |
| Jan 13, 2026 | 14,240.00 | 14,300.00 | 14,010.00 | 14,100.00 | 14,011.48 | 1.15% | 1,136 |
| Jan 12, 2026 | 13,840.00 | 14,180.00 | 13,840.00 | 13,940.00 | 13,852.48 | 0.72% | 1,338 |
| Jan 9, 2026 | 13,540.00 | 13,890.00 | 13,540.00 | 13,840.00 | 13,753.11 | 3.21% | 1,067 |
| Jan 8, 2026 | 12,930.00 | 13,510.00 | 12,910.00 | 13,410.00 | 13,325.81 | 2.37% | 1,127 |
| Jan 7, 2026 | 13,200.00 | 13,360.00 | 13,100.00 | 13,100.00 | 13,017.76 | -0.46% | 636 |
| Jan 6, 2026 | 13,080.00 | 13,310.00 | 13,080.00 | 13,160.00 | 13,077.38 | -1.05% | 1,581 |
| Jan 5, 2026 | 13,330.00 | 13,650.00 | 13,200.00 | 13,300.00 | 13,216.50 | -1.55% | 2,433 |
| Jan 2, 2026 | 13,180.00 | 13,540.00 | 12,900.00 | 13,510.00 | 13,425.18 | 2.50% | 838 |
| Dec 30, 2025 | 13,050.00 | 13,340.00 | 13,050.00 | 13,180.00 | 13,097.26 | 0.38% | 779 |
| Dec 29, 2025 | 13,090.00 | 13,430.00 | 13,080.00 | 13,130.00 | 13,047.57 | -2.60% | 1,157 |
| Dec 26, 2025 | 12,760.00 | 13,840.00 | 12,760.00 | 13,480.00 | 13,395.37 | 0.60% | 330 |
| Dec 24, 2025 | 13,340.00 | 13,400.00 | 13,340.00 | 13,400.00 | 13,315.87 | 0.30% | 411 |
| Dec 23, 2025 | 13,550.00 | 13,600.00 | 13,140.00 | 13,360.00 | 13,276.13 | -1.98% | 353 |
| Dec 22, 2025 | 13,790.00 | 13,950.00 | 13,580.00 | 13,630.00 | 13,544.43 | -2.43% | 783 |
| Dec 19, 2025 | 13,730.00 | 14,090.00 | 13,730.00 | 13,970.00 | 13,882.30 | 1.75% | 460 |
| Dec 18, 2025 | 13,770.00 | 14,000.00 | 13,730.00 | 13,730.00 | 13,643.80 | -1.72% | 935 |
| Dec 17, 2025 | 14,120.00 | 14,120.00 | 13,700.00 | 13,970.00 | 13,882.30 | 0.72% | 1,448 |
| Dec 16, 2025 | 13,640.00 | 13,960.00 | 13,640.00 | 13,870.00 | 13,782.92 | 1.76% | 1,228 |
| Dec 15, 2025 | 13,260.00 | 13,690.00 | 13,160.00 | 13,630.00 | 13,544.43 | 3.73% | 2,055 |
| Dec 12, 2025 | 13,130.00 | 13,230.00 | 13,060.00 | 13,140.00 | 13,057.51 | 1.55% | 379 |
| Dec 11, 2025 | 13,010.00 | 13,090.00 | 12,870.00 | 12,940.00 | 12,858.76 | 0.70% | 880 |
| Dec 10, 2025 | 12,800.00 | 12,990.00 | 12,780.00 | 12,850.00 | 12,769.33 | 0.47% | 410 |
| Dec 9, 2025 | 12,860.00 | 12,900.00 | 12,530.00 | 12,790.00 | 12,709.70 | -1.77% | 776 |
| Dec 5, 2025 | 13,100.00 | 13,150.00 | 12,970.00 | 13,020.00 | 12,938.26 | - | 512 |
| Dec 4, 2025 | 12,850.00 | 13,090.00 | 12,850.00 | 13,020.00 | 12,938.26 | -0.53% | 1,695 |
| Dec 3, 2025 | 13,340.00 | 13,340.00 | 13,060.00 | 13,090.00 | 13,007.82 | -1.06% | 766 |
| Dec 2, 2025 | 13,400.00 | 13,400.00 | 13,070.00 | 13,230.00 | 13,146.94 | -1.85% | 1,429 |
| Dec 1, 2025 | 13,260.00 | 13,500.00 | 13,260.00 | 13,480.00 | 13,395.37 | -1.53% | 1,315 |
| Nov 28, 2025 | 13,700.00 | 14,120.00 | 13,040.00 | 13,690.00 | 13,604.05 | 0.81% | 971 |
| Nov 27, 2025 | 13,700.00 | 13,700.00 | 13,110.00 | 13,580.00 | 13,494.74 | -0.80% | 63 |
| Nov 26, 2025 | 13,670.00 | 13,750.00 | 13,200.00 | 13,690.00 | 13,604.05 | 1.48% | 3,416 |
| Nov 25, 2025 | 13,390.00 | 13,510.00 | 12,850.00 | 13,490.00 | 13,405.31 | 1.28% | 2,152 |
| Nov 21, 2025 | 12,890.00 | 13,410.00 | 12,890.00 | 13,320.00 | 13,236.38 | 1.76% | 1,375 |
| Nov 20, 2025 | 12,570.00 | 13,110.00 | 12,570.00 | 13,090.00 | 13,007.82 | 2.67% | 2,606 |
| Nov 19, 2025 | 12,950.00 | 12,950.00 | 12,560.00 | 12,750.00 | 12,669.95 | -1.09% | 1,524 |
| Nov 18, 2025 | 12,820.00 | 12,920.00 | 12,610.00 | 12,890.00 | 12,809.08 | 1.66% | 940 |
| Nov 17, 2025 | 12,500.00 | 12,940.00 | 12,500.00 | 12,680.00 | 12,600.39 | -0.08% | 1,134 |
| Nov 14, 2025 | 12,600.00 | 12,880.00 | 12,510.00 | 12,690.00 | 12,552.89 | 0.79% | 1,704 |
| Nov 13, 2025 | 12,580.00 | 12,820.00 | 12,400.00 | 12,590.00 | 12,453.97 | 0.08% | 1,135 |
| Nov 12, 2025 | 12,310.00 | 12,620.00 | 12,010.00 | 12,580.00 | 12,444.08 | 3.11% | 3,029 |
| Nov 11, 2025 | 11,990.00 | 12,280.00 | 11,980.00 | 12,200.00 | 12,068.18 | 2.01% | 1,764 |
| Nov 10, 2025 | 11,830.00 | 11,960.00 | 11,570.00 | 11,960.00 | 11,830.78 | - | 2,321 |
| Nov 7, 2025 | 12,260.00 | 12,390.00 | 11,870.00 | 11,960.00 | 11,830.78 | -0.33% | 1,668 |
| Nov 6, 2025 | 12,050.00 | 12,350.00 | 11,920.00 | 12,000.00 | 11,870.34 | -0.99% | 1,271 |
| Nov 5, 2025 | 11,990.00 | 12,160.00 | 11,860.00 | 12,120.00 | 11,989.05 | 0.92% | 2,012 |
| Nov 4, 2025 | 11,750.00 | 12,030.00 | 11,540.00 | 12,010.00 | 11,880.24 | 1.87% | 2,553 |
| Nov 3, 2025 | 12,200.00 | 12,290.00 | 11,640.00 | 11,790.00 | 11,662.61 | -2.96% | 4,612 |
| Oct 31, 2025 | 12,100.00 | 12,190.00 | 11,820.00 | 12,150.00 | 12,018.72 | -0.98% | 4,660 |
| Oct 30, 2025 | 11,870.00 | 12,370.00 | 11,680.00 | 12,270.00 | 12,137.43 | -1.05% | 7,904 |
| Oct 29, 2025 | 12,710.00 | 12,710.00 | 12,260.00 | 12,400.00 | 12,266.02 | -3.95% | 2,430 |
| Oct 28, 2025 | 12,780.00 | 12,960.00 | 12,710.00 | 12,910.00 | 12,770.51 | 1.33% | 1,104 |
| Oct 27, 2025 | 12,500.00 | 13,390.00 | 11,310.00 | 12,740.00 | 12,602.35 | -5.00% | 4,590 |
| Oct 24, 2025 | 13,360.00 | 13,490.00 | 13,230.00 | 13,410.00 | 13,265.11 | 0.07% | 1,071 |
| Oct 23, 2025 | 13,770.00 | 13,970.00 | 13,400.00 | 13,400.00 | 13,255.22 | -4.83% | 1,183 |
| Oct 22, 2025 | 14,250.00 | 14,250.00 | 13,900.00 | 14,080.00 | 13,927.87 | -1.26% | 957 |
| Oct 21, 2025 | 13,880.00 | 14,300.00 | 13,750.00 | 14,260.00 | 14,105.92 | 2.59% | 1,464 |
| Oct 20, 2025 | 13,800.00 | 13,910.00 | 13,560.00 | 13,900.00 | 13,749.81 | 0.80% | 1,368 |
| Oct 17, 2025 | 13,270.00 | 13,890.00 | 13,190.00 | 13,790.00 | 13,641.00 | 4.47% | 1,828 |
| Oct 16, 2025 | 13,390.00 | 13,440.00 | 13,190.00 | 13,200.00 | 13,057.38 | -0.23% | 1,063 |
| Oct 15, 2025 | 13,230.00 | 13,400.00 | 13,060.00 | 13,230.00 | 13,087.05 | 0.08% | 1,459 |
| Oct 14, 2025 | 12,800.00 | 13,340.00 | 12,660.00 | 13,220.00 | 13,077.16 | 2.40% | 1,122 |
| Oct 13, 2025 | 12,530.00 | 12,950.00 | 12,370.00 | 12,910.00 | 12,770.51 | -2.71% | 1,230 |
| Oct 9, 2025 | 14,430.00 | 14,430.00 | 13,250.00 | 13,270.00 | 13,126.62 | -8.48% | 755 |
| Oct 8, 2025 | 14,460.00 | 14,620.00 | 14,390.00 | 14,500.00 | 14,343.33 | 0.35% | 944 |