The Hershey Company (BCBA:HSY)
Argentina
· Delayed Price · Currency is ARS 13,550
-30 (-0.22%)
Apr 28, 2026, 4:59 PM BRT
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13,580.00 | 13,700.00 | 13,400.00 | 13,470.00 | 13,470.00 | -0.81% | 2,368 |
| Apr 27, 2026 | 13,680.00 | 13,810.00 | 13,470.00 | 13,580.00 | 13,580.00 | -0.51% | 3,328 |
| Apr 24, 2026 | 13,570.00 | 13,690.00 | 13,380.00 | 13,650.00 | 13,650.00 | 0.66% | 1,522 |
| Apr 23, 2026 | 13,450.00 | 13,630.00 | 13,320.00 | 13,560.00 | 13,560.00 | 2.42% | 2,045 |
| Apr 22, 2026 | 13,210.00 | 13,310.00 | 13,130.00 | 13,240.00 | 13,240.00 | 0.38% | 2,635 |
| Apr 21, 2026 | 13,200.00 | 13,440.00 | 13,170.00 | 13,190.00 | 13,190.00 | -1.71% | 1,951 |
| Apr 20, 2026 | 13,490.00 | 13,580.00 | 13,340.00 | 13,420.00 | 13,420.00 | -0.07% | 5,633 |
| Apr 17, 2026 | 13,080.00 | 13,500.00 | 13,070.00 | 13,430.00 | 13,430.00 | 1.44% | 3,136 |
| Apr 16, 2026 | 13,390.00 | 13,400.00 | 13,190.00 | 13,240.00 | 13,240.00 | -0.53% | 2,931 |
| Apr 15, 2026 | 13,600.00 | 13,600.00 | 13,300.00 | 13,310.00 | 13,310.00 | -4.31% | 2,704 |
| Apr 14, 2026 | 13,540.00 | 14,000.00 | 13,460.00 | 13,910.00 | 13,910.00 | 0.51% | 2,047 |
| Apr 13, 2026 | 14,240.00 | 14,240.00 | 13,740.00 | 13,840.00 | 13,840.00 | -2.60% | 2,918 |
| Apr 10, 2026 | 14,910.00 | 14,910.00 | 14,200.00 | 14,210.00 | 14,210.00 | -4.31% | 1,565 |
| Apr 9, 2026 | 14,800.00 | 14,870.00 | 14,670.00 | 14,850.00 | 14,850.00 | 1.30% | 1,515 |
| Apr 8, 2026 | 14,640.00 | 14,700.00 | 14,550.00 | 14,660.00 | 14,660.00 | 0.89% | 1,866 |
| Apr 7, 2026 | 14,570.00 | 14,760.00 | 14,530.00 | 14,530.00 | 14,530.00 | -0.62% | 1,067 |
| Apr 6, 2026 | 14,440.00 | 14,710.00 | 14,440.00 | 14,620.00 | 14,620.00 | 2.24% | 1,202 |
| Apr 1, 2026 | 14,380.00 | 14,420.00 | 14,030.00 | 14,300.00 | 14,300.00 | -1.99% | 1,558 |
| Mar 31, 2026 | 15,040.00 | 15,040.00 | 14,430.00 | 14,590.00 | 14,590.00 | -3.12% | 996 |
| Mar 30, 2026 | 14,870.00 | 15,180.00 | 14,800.00 | 15,060.00 | 15,060.00 | 0.74% | 1,407 |
| Mar 27, 2026 | 14,650.00 | 15,120.00 | 14,650.00 | 14,950.00 | 14,950.00 | 3.68% | 1,305 |
| Mar 26, 2026 | 14,890.00 | 14,910.00 | 14,420.00 | 14,420.00 | 14,420.00 | -3.55% | 1,153 |
| Mar 25, 2026 | 14,940.00 | 15,050.00 | 14,820.00 | 14,950.00 | 14,950.00 | -0.66% | 1,885 |
| Mar 23, 2026 | 14,930.00 | 15,050.00 | 14,900.00 | 15,050.00 | 15,050.00 | 2.94% | 383 |
| Mar 20, 2026 | 14,870.00 | 14,870.00 | 14,620.00 | 14,620.00 | 14,620.00 | -0.41% | 813 |
| Mar 19, 2026 | 14,820.00 | 14,910.00 | 14,620.00 | 14,680.00 | 14,680.00 | -1.21% | 932 |
| Mar 18, 2026 | 15,200.00 | 15,200.00 | 14,820.00 | 14,860.00 | 14,860.00 | -2.04% | 189 |
| Mar 17, 2026 | 15,040.00 | 15,280.00 | 15,000.00 | 15,170.00 | 15,170.00 | -1.30% | 3,399 |
| Mar 16, 2026 | 15,250.00 | 15,450.00 | 15,250.00 | 15,370.00 | 15,370.00 | 1.59% | 1,716 |
| Mar 13, 2026 | 15,090.00 | 15,200.00 | 15,060.00 | 15,130.00 | 15,130.00 | 1.41% | 1,290 |
| Mar 12, 2026 | 15,020.00 | 15,270.00 | 14,920.00 | 14,920.00 | 14,920.00 | -0.73% | 1,462 |
| Mar 11, 2026 | 15,030.00 | 15,150.00 | 15,000.00 | 15,030.00 | 15,030.00 | -1.25% | 658 |
| Mar 10, 2026 | 15,230.00 | 15,470.00 | 15,170.00 | 15,220.00 | 15,220.00 | -2.50% | 908 |
| Mar 9, 2026 | 15,660.00 | 15,760.00 | 15,580.00 | 15,610.00 | 15,610.00 | -1.51% | 1,330 |
| Mar 6, 2026 | 15,430.00 | 16,000.00 | 15,190.00 | 15,850.00 | 15,850.00 | -0.31% | 1,842 |
| Mar 5, 2026 | 16,160.00 | 16,310.00 | 15,780.00 | 15,900.00 | 15,900.00 | -1.61% | 520 |
| Mar 4, 2026 | 15,830.00 | 16,530.00 | 15,780.00 | 16,160.00 | 16,160.00 | -2.06% | 2,006 |
| Mar 3, 2026 | 16,180.00 | 16,900.00 | 16,180.00 | 16,500.00 | 16,500.00 | 0.55% | 2,746 |
| Mar 2, 2026 | 16,230.00 | 16,780.00 | 16,230.00 | 16,410.00 | 16,410.00 | -0.36% | 1,632 |
| Feb 27, 2026 | 16,540.00 | 16,610.00 | 15,850.00 | 16,470.00 | 16,470.00 | 0.67% | 4,426 |
| Feb 26, 2026 | 15,770.00 | 16,370.00 | 15,770.00 | 16,360.00 | 16,360.00 | 2.76% | 1,586 |
| Feb 25, 2026 | 15,790.00 | 15,970.00 | 15,600.00 | 15,920.00 | 15,920.00 | 0.89% | 1,441 |
| Feb 24, 2026 | 15,430.00 | 15,890.00 | 15,430.00 | 15,780.00 | 15,780.00 | 1.22% | 823 |
| Feb 23, 2026 | 15,200.00 | 15,630.00 | 14,780.00 | 15,590.00 | 15,590.00 | 2.84% | 2,294 |
| Feb 20, 2026 | 14,480.00 | 15,330.00 | 14,480.00 | 15,160.00 | 15,160.00 | 0.66% | 1,148 |
| Feb 19, 2026 | 15,300.00 | 15,380.00 | 15,060.00 | 15,060.00 | 15,060.00 | -1.76% | 892 |
| Feb 18, 2026 | 15,150.00 | 15,510.00 | 14,710.00 | 15,330.00 | 15,330.00 | -0.52% | 1,299 |
| Feb 13, 2026 | 16,000.00 | 16,150.00 | 15,400.00 | 15,410.00 | 15,313.26 | -3.14% | 1,820 |
| Feb 12, 2026 | 16,430.00 | 16,430.00 | 15,880.00 | 15,910.00 | 15,810.12 | -2.21% | 1,536 |
| Feb 11, 2026 | 15,300.00 | 16,300.00 | 15,300.00 | 16,270.00 | 16,167.86 | 1.06% | 2,165 |
| Feb 10, 2026 | 16,120.00 | 16,490.00 | 15,870.00 | 16,100.00 | 15,998.92 | -0.74% | 2,101 |
| Feb 9, 2026 | 16,520.00 | 16,550.00 | 15,600.00 | 16,220.00 | 16,118.17 | -0.86% | 5,113 |
| Feb 6, 2026 | 16,000.00 | 16,800.00 | 15,620.00 | 16,360.00 | 16,257.29 | 2.44% | 5,501 |
| Feb 5, 2026 | 15,000.00 | 16,070.00 | 15,000.00 | 15,970.00 | 15,869.74 | 9.76% | 24,417 |
| Feb 4, 2026 | 14,140.00 | 14,680.00 | 14,140.00 | 14,550.00 | 14,458.65 | 1.39% | 3,782 |
| Feb 3, 2026 | 13,760.00 | 14,560.00 | 13,740.00 | 14,350.00 | 14,259.91 | 2.79% | 3,811 |
| Feb 2, 2026 | 14,060.00 | 14,090.00 | 13,860.00 | 13,960.00 | 13,872.36 | 0.79% | 793 |
| Jan 30, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,850.00 | 13,763.05 | 0.07% | 463 |
| Jan 29, 2026 | 13,400.00 | 14,110.00 | 13,400.00 | 13,840.00 | 13,753.11 | 1.24% | 1,189 |
| Jan 28, 2026 | 13,620.00 | 13,880.00 | 13,620.00 | 13,670.00 | 13,584.18 | -0.22% | 721 |
| Jan 27, 2026 | 13,370.00 | 13,780.00 | 13,360.00 | 13,700.00 | 13,613.99 | -0.07% | 2,149 |
| Jan 26, 2026 | 13,280.00 | 13,860.00 | 13,280.00 | 13,710.00 | 13,623.93 | 0.07% | 1,026 |
| Jan 23, 2026 | 13,700.00 | 13,810.00 | 13,620.00 | 13,700.00 | 13,613.99 | -0.51% | 774 |
| Jan 22, 2026 | 13,950.00 | 14,230.00 | 13,770.00 | 13,770.00 | 13,683.55 | -1.64% | 1,778 |
| Jan 21, 2026 | 14,080.00 | 14,400.00 | 13,990.00 | 14,000.00 | 13,912.11 | -3.45% | 1,127 |
| Jan 20, 2026 | 14,230.00 | 14,590.00 | 14,230.00 | 14,500.00 | 14,408.97 | 4.32% | 1,718 |
| Jan 19, 2026 | 14,000.00 | 14,370.00 | 13,350.00 | 13,900.00 | 13,812.73 | -2.73% | 501 |
| Jan 16, 2026 | 14,480.00 | 14,480.00 | 14,200.00 | 14,290.00 | 14,200.29 | -1.31% | 1,605 |
| Jan 15, 2026 | 14,430.00 | 14,480.00 | 14,160.00 | 14,480.00 | 14,389.09 | 0.28% | 1,450 |
| Jan 14, 2026 | 14,300.00 | 14,500.00 | 14,000.00 | 14,440.00 | 14,349.34 | 2.41% | 2,607 |
| Jan 13, 2026 | 14,240.00 | 14,300.00 | 14,010.00 | 14,100.00 | 14,011.48 | 1.15% | 1,136 |
| Jan 12, 2026 | 13,840.00 | 14,180.00 | 13,840.00 | 13,940.00 | 13,852.48 | 0.72% | 1,338 |
| Jan 9, 2026 | 13,540.00 | 13,890.00 | 13,540.00 | 13,840.00 | 13,753.11 | 3.21% | 1,067 |
| Jan 8, 2026 | 12,930.00 | 13,510.00 | 12,910.00 | 13,410.00 | 13,325.81 | 2.37% | 1,127 |
| Jan 7, 2026 | 13,200.00 | 13,360.00 | 13,100.00 | 13,100.00 | 13,017.76 | -0.46% | 636 |
| Jan 6, 2026 | 13,080.00 | 13,310.00 | 13,080.00 | 13,160.00 | 13,077.38 | -1.05% | 1,581 |
| Jan 5, 2026 | 13,330.00 | 13,650.00 | 13,200.00 | 13,300.00 | 13,216.50 | -1.55% | 2,433 |
| Jan 2, 2026 | 13,180.00 | 13,540.00 | 12,900.00 | 13,510.00 | 13,425.18 | 2.50% | 838 |
| Dec 30, 2025 | 13,050.00 | 13,340.00 | 13,050.00 | 13,180.00 | 13,097.26 | 0.38% | 779 |
| Dec 29, 2025 | 13,090.00 | 13,430.00 | 13,080.00 | 13,130.00 | 13,047.57 | -2.60% | 1,157 |
| Dec 26, 2025 | 12,760.00 | 13,840.00 | 12,760.00 | 13,480.00 | 13,395.37 | 0.60% | 330 |
| Dec 24, 2025 | 13,340.00 | 13,400.00 | 13,340.00 | 13,400.00 | 13,315.87 | 0.30% | 411 |
| Dec 23, 2025 | 13,550.00 | 13,600.00 | 13,140.00 | 13,360.00 | 13,276.13 | -1.98% | 353 |
| Dec 22, 2025 | 13,790.00 | 13,950.00 | 13,580.00 | 13,630.00 | 13,544.43 | -2.43% | 783 |
| Dec 19, 2025 | 13,730.00 | 14,090.00 | 13,730.00 | 13,970.00 | 13,882.30 | 1.75% | 460 |
| Dec 18, 2025 | 13,770.00 | 14,000.00 | 13,730.00 | 13,730.00 | 13,643.80 | -1.72% | 935 |
| Dec 17, 2025 | 14,120.00 | 14,120.00 | 13,700.00 | 13,970.00 | 13,882.30 | 0.72% | 1,448 |
| Dec 16, 2025 | 13,640.00 | 13,960.00 | 13,640.00 | 13,870.00 | 13,782.92 | 1.76% | 1,228 |
| Dec 15, 2025 | 13,260.00 | 13,690.00 | 13,160.00 | 13,630.00 | 13,544.43 | 3.73% | 2,055 |
| Dec 12, 2025 | 13,130.00 | 13,230.00 | 13,060.00 | 13,140.00 | 13,057.51 | 1.55% | 379 |
| Dec 11, 2025 | 13,010.00 | 13,090.00 | 12,870.00 | 12,940.00 | 12,858.76 | 0.70% | 880 |
| Dec 10, 2025 | 12,800.00 | 12,990.00 | 12,780.00 | 12,850.00 | 12,769.33 | 0.47% | 410 |
| Dec 9, 2025 | 12,860.00 | 12,900.00 | 12,530.00 | 12,790.00 | 12,709.70 | -1.77% | 776 |
| Dec 5, 2025 | 13,100.00 | 13,150.00 | 12,970.00 | 13,020.00 | 12,938.26 | - | 512 |
| Dec 4, 2025 | 12,850.00 | 13,090.00 | 12,850.00 | 13,020.00 | 12,938.26 | -0.53% | 1,695 |
| Dec 3, 2025 | 13,340.00 | 13,340.00 | 13,060.00 | 13,090.00 | 13,007.82 | -1.06% | 766 |
| Dec 2, 2025 | 13,400.00 | 13,400.00 | 13,070.00 | 13,230.00 | 13,146.94 | -1.85% | 1,429 |
| Dec 1, 2025 | 13,260.00 | 13,500.00 | 13,260.00 | 13,480.00 | 13,395.37 | -1.53% | 1,315 |
| Nov 28, 2025 | 13,700.00 | 14,120.00 | 13,040.00 | 13,690.00 | 13,604.05 | 0.81% | 971 |
| Nov 27, 2025 | 13,700.00 | 13,700.00 | 13,110.00 | 13,580.00 | 13,494.74 | -0.80% | 63 |