International Business Machines Corporation (BCBA:IBM)
Argentina
· Delayed Price · Currency is ARS 25,300
+810 (3.31%)
At close: Mar 5, 2026
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 24,510.00 | 25,540.00 | 24,180.00 | 25,380.00 | 25,380.00 | 3.63% | 6,213 |
| Mar 4, 2026 | 24,160.00 | 24,540.00 | 23,990.00 | 24,490.00 | 24,490.00 | 0.99% | 9,519 |
| Mar 3, 2026 | 23,310.00 | 24,290.00 | 22,650.00 | 24,250.00 | 24,250.00 | 3.81% | 6,073 |
| Mar 2, 2026 | 23,200.00 | 23,560.00 | 22,810.00 | 23,360.00 | 23,360.00 | 0.82% | 4,156 |
| Feb 27, 2026 | 23,690.00 | 23,720.00 | 23,130.00 | 23,170.00 | 23,170.00 | -3.38% | 9,016 |
| Feb 26, 2026 | 23,480.00 | 24,420.00 | 23,480.00 | 23,980.00 | 23,980.00 | 2.79% | 19,063 |
| Feb 25, 2026 | 22,600.00 | 23,400.00 | 22,370.00 | 23,330.00 | 23,330.00 | 5.14% | 18,897 |
| Feb 24, 2026 | 21,940.00 | 22,830.00 | 21,630.00 | 22,190.00 | 22,190.00 | 1.19% | 18,796 |
| Feb 23, 2026 | 24,500.00 | 24,680.00 | 21,790.00 | 21,930.00 | 21,930.00 | -11.68% | 35,690 |
| Feb 20, 2026 | 24,910.00 | 25,120.00 | 24,590.00 | 24,830.00 | 24,830.00 | 0.44% | 10,892 |
| Feb 19, 2026 | 25,300.00 | 25,340.00 | 24,490.00 | 24,720.00 | 24,720.00 | -1.83% | 12,003 |
| Feb 18, 2026 | 25,640.00 | 25,640.00 | 25,120.00 | 25,180.00 | 25,180.00 | -2.48% | 17,743 |
| Feb 13, 2026 | 25,440.00 | 25,960.00 | 25,220.00 | 25,820.00 | 25,820.00 | 1.33% | 5,949 |
| Feb 12, 2026 | 26,780.00 | 26,960.00 | 25,200.00 | 25,480.00 | 25,480.00 | -5.84% | 16,812 |
| Feb 11, 2026 | 28,720.00 | 28,780.00 | 26,960.00 | 27,060.00 | 27,060.00 | -5.98% | 11,937 |
| Feb 10, 2026 | 29,160.00 | 29,160.00 | 28,600.00 | 28,780.00 | 28,780.00 | -2.04% | 2,207 |
| Feb 9, 2026 | 30,040.00 | 30,040.00 | 28,900.00 | 29,380.00 | 29,220.43 | -1.21% | 4,140 |
| Feb 6, 2026 | 29,240.00 | 29,800.00 | 29,160.00 | 29,740.00 | 29,578.48 | 2.34% | 2,721 |
| Feb 5, 2026 | 28,720.00 | 29,240.00 | 28,480.00 | 29,060.00 | 28,902.17 | 1.18% | 7,416 |
| Feb 4, 2026 | 28,940.00 | 29,400.00 | 27,840.00 | 28,720.00 | 28,564.02 | -0.97% | 12,663 |
| Feb 3, 2026 | 31,520.00 | 31,540.00 | 28,340.00 | 29,000.00 | 28,842.50 | -7.58% | 13,766 |
| Feb 2, 2026 | 30,500.00 | 31,560.00 | 30,500.00 | 31,380.00 | 31,209.57 | 2.62% | 2,911 |
| Jan 30, 2026 | 30,860.00 | 31,200.00 | 30,100.00 | 30,580.00 | 30,413.92 | 0.13% | 1,894 |
| Jan 29, 2026 | 31,900.00 | 32,180.00 | 30,440.00 | 30,540.00 | 30,374.13 | 2.69% | 13,163 |
| Jan 28, 2026 | 29,780.00 | 29,820.00 | 29,300.00 | 29,740.00 | 29,578.48 | 0.41% | 8,058 |
| Jan 27, 2026 | 30,080.00 | 30,180.00 | 29,560.00 | 29,620.00 | 29,459.13 | -1.13% | 4,909 |
| Jan 26, 2026 | 29,500.00 | 30,000.00 | 29,360.00 | 29,960.00 | 29,797.28 | 1.70% | 4,117 |
| Jan 23, 2026 | 29,780.00 | 29,820.00 | 29,240.00 | 29,460.00 | 29,300.00 | -0.94% | 2,467 |
| Jan 22, 2026 | 30,200.00 | 30,240.00 | 29,620.00 | 29,740.00 | 29,578.48 | -0.87% | 3,238 |
| Jan 21, 2026 | 30,000.00 | 30,100.00 | 29,080.00 | 30,000.00 | 29,837.07 | 1.15% | 8,903 |
| Jan 20, 2026 | 30,680.00 | 30,680.00 | 29,480.00 | 29,660.00 | 29,498.91 | -2.82% | 4,002 |
| Jan 19, 2026 | 31,120.00 | 32,000.00 | 29,060.00 | 30,520.00 | 30,354.24 | -1.80% | 586 |
| Jan 16, 2026 | 30,680.00 | 31,120.00 | 30,300.00 | 31,080.00 | 30,911.20 | 2.44% | 3,282 |
| Jan 15, 2026 | 32,000.00 | 32,000.00 | 30,200.00 | 30,340.00 | 30,175.22 | -3.19% | 6,609 |
| Jan 14, 2026 | 31,120.00 | 31,360.00 | 30,640.00 | 31,340.00 | 31,169.79 | 0.71% | 2,561 |
| Jan 13, 2026 | 31,820.00 | 31,980.00 | 31,060.00 | 31,120.00 | 30,950.98 | -2.20% | 4,409 |
| Jan 12, 2026 | 31,020.00 | 31,860.00 | 30,500.00 | 31,820.00 | 31,647.18 | 2.58% | 11,760 |
| Jan 9, 2026 | 30,460.00 | 31,400.00 | 30,460.00 | 31,020.00 | 30,851.53 | 0.65% | 6,129 |
| Jan 8, 2026 | 29,800.00 | 30,980.00 | 29,800.00 | 30,820.00 | 30,652.61 | 1.52% | 2,383 |
| Jan 7, 2026 | 30,880.00 | 31,060.00 | 30,340.00 | 30,360.00 | 30,195.11 | -1.75% | 3,292 |
| Jan 6, 2026 | 30,100.00 | 30,940.00 | 30,080.00 | 30,900.00 | 30,732.18 | 1.91% | 3,176 |
| Jan 5, 2026 | 29,980.00 | 30,620.00 | 29,940.00 | 30,320.00 | 30,155.33 | 1.34% | 2,999 |
| Jan 2, 2026 | 30,100.00 | 30,520.00 | 29,700.00 | 29,920.00 | 29,757.50 | -2.86% | 7,257 |
| Dec 30, 2025 | 31,460.00 | 31,460.00 | 30,660.00 | 30,800.00 | 30,632.72 | -1.53% | 1,178 |
| Dec 29, 2025 | 30,500.00 | 31,400.00 | 30,480.00 | 31,280.00 | 31,110.11 | 1.56% | 2,096 |
| Dec 26, 2025 | 31,040.00 | 31,160.00 | 30,000.00 | 30,800.00 | 30,632.72 | -0.65% | 886 |
| Dec 24, 2025 | 30,980.00 | 31,080.00 | 30,800.00 | 31,000.00 | 30,831.64 | 0.85% | 315 |
| Dec 23, 2025 | 31,480.00 | 31,480.00 | 30,740.00 | 30,740.00 | 30,573.05 | -1.28% | 2,907 |
| Dec 22, 2025 | 31,080.00 | 31,260.00 | 30,700.00 | 31,140.00 | 30,970.87 | 0.13% | 2,099 |
| Dec 19, 2025 | 30,960.00 | 31,520.00 | 30,820.00 | 31,100.00 | 30,931.09 | 0.65% | 2,235 |
| Dec 18, 2025 | 31,600.00 | 31,780.00 | 30,640.00 | 30,900.00 | 30,732.18 | -1.97% | 3,850 |
| Dec 17, 2025 | 31,460.00 | 31,640.00 | 31,180.00 | 31,520.00 | 31,348.81 | 1.22% | 2,273 |
| Dec 16, 2025 | 31,320.00 | 31,580.00 | 30,880.00 | 31,140.00 | 30,970.87 | -1.08% | 6,021 |
| Dec 15, 2025 | 31,060.00 | 31,660.00 | 31,020.00 | 31,480.00 | 31,309.03 | 1.42% | 3,618 |
| Dec 12, 2025 | 31,320.00 | 31,340.00 | 30,540.00 | 31,040.00 | 30,871.42 | -0.19% | 2,617 |
| Dec 11, 2025 | 31,200.00 | 31,460.00 | 31,000.00 | 31,100.00 | 30,931.09 | -1.21% | 1,824 |
| Dec 10, 2025 | 31,280.00 | 31,580.00 | 30,780.00 | 31,480.00 | 31,309.03 | 1.03% | 1,534 |
| Dec 9, 2025 | 31,140.00 | 31,400.00 | 30,760.00 | 31,160.00 | 30,990.77 | 0.06% | 3,320 |
| Dec 5, 2025 | 30,720.00 | 31,220.00 | 30,680.00 | 31,140.00 | 30,970.87 | 0.26% | 1,447 |
| Dec 4, 2025 | 30,620.00 | 31,160.00 | 30,280.00 | 31,060.00 | 30,891.31 | 1.97% | 3,567 |
| Dec 3, 2025 | 30,720.00 | 30,720.00 | 30,260.00 | 30,460.00 | 30,294.57 | -0.52% | 1,747 |
| Dec 2, 2025 | 30,500.00 | 31,460.00 | 30,500.00 | 30,620.00 | 30,453.70 | -0.52% | 1,383 |
| Dec 1, 2025 | 31,000.00 | 31,080.00 | 30,500.00 | 30,780.00 | 30,612.83 | -1.60% | 2,772 |
| Nov 28, 2025 | 30,820.00 | 31,660.00 | 30,780.00 | 31,280.00 | 31,110.11 | 2.29% | 1,559 |
| Nov 27, 2025 | 30,020.00 | 31,820.00 | 30,020.00 | 30,580.00 | 30,413.92 | -1.35% | 561 |
| Nov 26, 2025 | 31,020.00 | 31,120.00 | 30,660.00 | 31,000.00 | 30,831.64 | 0.52% | 3,737 |
| Nov 25, 2025 | 30,160.00 | 30,940.00 | 30,060.00 | 30,840.00 | 30,672.50 | 2.80% | 3,709 |
| Nov 21, 2025 | 29,380.00 | 30,180.00 | 28,960.00 | 30,000.00 | 29,837.07 | 2.88% | 5,810 |
| Nov 20, 2025 | 28,720.00 | 29,780.00 | 28,720.00 | 29,160.00 | 29,001.63 | 2.46% | 7,929 |
| Nov 19, 2025 | 28,520.00 | 28,860.00 | 28,160.00 | 28,460.00 | 28,305.43 | -0.42% | 3,931 |
| Nov 18, 2025 | 29,400.00 | 29,400.00 | 28,540.00 | 28,580.00 | 28,424.78 | -3.12% | 2,640 |
| Nov 17, 2025 | 30,300.00 | 30,580.00 | 29,400.00 | 29,500.00 | 29,339.78 | -2.83% | 2,159 |
| Nov 14, 2025 | 29,860.00 | 30,500.00 | 29,400.00 | 30,360.00 | 30,195.11 | 0.46% | 7,745 |
| Nov 13, 2025 | 31,180.00 | 31,180.00 | 30,160.00 | 30,220.00 | 30,055.87 | -2.64% | 3,640 |
| Nov 12, 2025 | 30,840.00 | 31,880.00 | 30,840.00 | 31,040.00 | 30,871.42 | 0.65% | 6,753 |
| Nov 11, 2025 | 30,360.00 | 31,200.00 | 30,200.00 | 30,840.00 | 30,672.50 | 1.38% | 2,385 |
| Nov 10, 2025 | 30,200.00 | 30,480.00 | 29,840.00 | 30,420.00 | 30,254.79 | 0.73% | 5,511 |
| Nov 7, 2025 | 31,300.00 | 31,300.00 | 30,020.00 | 30,200.00 | 29,932.23 | -3.88% | 8,548 |
| Nov 6, 2025 | 30,900.00 | 31,440.00 | 30,400.00 | 31,420.00 | 31,141.41 | 2.81% | 1,758 |
| Nov 5, 2025 | 30,300.00 | 30,740.00 | 30,000.00 | 30,560.00 | 30,289.03 | 0.86% | 5,708 |
| Nov 4, 2025 | 30,140.00 | 30,760.00 | 30,020.00 | 30,300.00 | 30,031.34 | -2.51% | 6,419 |
| Nov 3, 2025 | 30,880.00 | 31,800.00 | 29,920.00 | 31,080.00 | 30,804.42 | 0.84% | 3,270 |
| Oct 31, 2025 | 30,800.00 | 31,160.00 | 29,960.00 | 30,820.00 | 30,546.73 | 0.06% | 7,281 |
| Oct 30, 2025 | 30,500.00 | 31,220.00 | 30,360.00 | 30,800.00 | 30,526.91 | 0.59% | 3,168 |
| Oct 29, 2025 | 30,960.00 | 31,040.00 | 30,440.00 | 30,620.00 | 30,348.50 | -1.42% | 6,658 |
| Oct 28, 2025 | 30,580.00 | 31,700.00 | 30,560.00 | 31,060.00 | 30,784.60 | 2.31% | 7,888 |
| Oct 27, 2025 | 29,440.00 | 30,500.00 | 24,000.00 | 30,360.00 | 30,090.81 | -5.48% | 13,776 |
| Oct 24, 2025 | 29,420.00 | 32,360.00 | 29,300.00 | 32,120.00 | 31,835.20 | 8.81% | 20,449 |
| Oct 23, 2025 | 29,200.00 | 30,120.00 | 28,740.00 | 29,520.00 | 29,258.25 | -4.59% | 11,909 |
| Oct 22, 2025 | 30,380.00 | 31,000.00 | 30,380.00 | 30,940.00 | 30,665.66 | 2.11% | 11,885 |
| Oct 21, 2025 | 29,700.00 | 30,440.00 | 29,220.00 | 30,300.00 | 30,031.34 | 2.30% | 4,111 |
| Oct 20, 2025 | 29,000.00 | 29,740.00 | 29,000.00 | 29,620.00 | 29,357.37 | 2.49% | 2,948 |
| Oct 17, 2025 | 27,400.00 | 29,180.00 | 27,300.00 | 28,900.00 | 28,643.75 | 5.09% | 3,953 |
| Oct 16, 2025 | 27,600.00 | 27,740.00 | 26,920.00 | 27,500.00 | 27,256.17 | 0.59% | 11,022 |
| Oct 15, 2025 | 27,580.00 | 28,120.00 | 26,880.00 | 27,340.00 | 27,097.58 | 1.11% | 8,872 |
| Oct 14, 2025 | 25,640.00 | 27,300.00 | 25,640.00 | 27,040.00 | 26,800.24 | 1.81% | 6,242 |
| Oct 13, 2025 | 27,140.00 | 27,140.00 | 25,800.00 | 26,560.00 | 26,324.50 | -4.87% | 8,411 |
| Oct 9, 2025 | 29,960.00 | 30,100.00 | 27,800.00 | 27,920.00 | 27,672.44 | -6.06% | 17,211 |
| Oct 8, 2025 | 30,760.00 | 30,760.00 | 29,700.00 | 29,720.00 | 29,456.48 | -2.69% | 19,955 |
| Oct 7, 2025 | 29,680.00 | 30,620.00 | 29,680.00 | 30,540.00 | 30,269.21 | 4.30% | 13,240 |