International Business Machines Corporation (BCBA:IBM)
Argentina
· Delayed Price · Currency is ARS 23,340
+230 (1.00%)
At close: Apr 28, 2026
BCBA:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22,890.00 | 23,140.00 | 22,870.00 | 23,050.00 | - | -0.26% | 13,247 |
| Apr 24, 2026 | 22,850.00 | 23,170.00 | 22,320.00 | 23,110.00 | 23,110.00 | 1.23% | 71,409 |
| Apr 23, 2026 | 23,500.00 | 23,500.00 | 21,800.00 | 22,830.00 | 22,830.00 | -7.42% | 135,078 |
| Apr 22, 2026 | 25,120.00 | 25,240.00 | 24,260.00 | 24,660.00 | 24,660.00 | -1.52% | 15,561 |
| Apr 21, 2026 | 24,820.00 | 25,260.00 | 24,670.00 | 25,040.00 | 25,040.00 | 0.97% | 9,813 |
| Apr 20, 2026 | 24,800.00 | 25,140.00 | 24,640.00 | 24,800.00 | 24,800.00 | 0.57% | 8,700 |
| Apr 17, 2026 | 24,500.00 | 24,800.00 | 24,340.00 | 24,660.00 | 24,660.00 | 1.65% | 15,890 |
| Apr 16, 2026 | 24,020.00 | 24,340.00 | 23,770.00 | 24,260.00 | 24,260.00 | 1.98% | 26,363 |
| Apr 15, 2026 | 23,840.00 | 24,050.00 | 23,700.00 | 23,790.00 | 23,790.00 | 0.93% | 8,086 |
| Apr 14, 2026 | 23,200.00 | 23,620.00 | 23,200.00 | 23,570.00 | 23,570.00 | 1.46% | 6,523 |
| Apr 13, 2026 | 22,930.00 | 23,300.00 | 22,730.00 | 23,230.00 | 23,230.00 | 2.33% | 3,965 |
| Apr 10, 2026 | 23,500.00 | 23,500.00 | 22,670.00 | 22,700.00 | 22,700.00 | -2.78% | 9,789 |
| Apr 9, 2026 | 23,800.00 | 23,800.00 | 23,020.00 | 23,350.00 | 23,350.00 | -2.18% | 3,640 |
| Apr 8, 2026 | 24,410.00 | 24,540.00 | 23,780.00 | 23,870.00 | 23,870.00 | -1.49% | 4,437 |
| Apr 7, 2026 | 24,310.00 | 24,310.00 | 23,940.00 | 24,230.00 | 24,230.00 | -0.33% | 1,869 |
| Apr 6, 2026 | 24,240.00 | 24,600.00 | 24,110.00 | 24,310.00 | 24,310.00 | 0.87% | 2,716 |
| Apr 1, 2026 | 23,820.00 | 24,290.00 | 23,610.00 | 24,100.00 | 24,100.00 | 1.64% | 3,129 |
| Mar 31, 2026 | 23,760.00 | 23,820.00 | 23,290.00 | 23,710.00 | 23,710.00 | 1.07% | 3,323 |
| Mar 30, 2026 | 23,380.00 | 23,660.00 | 23,290.00 | 23,460.00 | 23,460.00 | 0.73% | 2,174 |
| Mar 27, 2026 | 23,290.00 | 23,310.00 | 22,730.00 | 23,290.00 | 23,290.00 | -0.09% | 2,345 |
| Mar 26, 2026 | 23,240.00 | 23,740.00 | 23,230.00 | 23,310.00 | 23,310.00 | -0.30% | 1,777 |
| Mar 25, 2026 | 23,850.00 | 23,920.00 | 23,100.00 | 23,380.00 | 23,380.00 | -3.35% | 3,185 |
| Mar 23, 2026 | 24,100.00 | 24,430.00 | 23,950.00 | 24,190.00 | 24,190.00 | 0.12% | 590 |
| Mar 20, 2026 | 24,410.00 | 24,500.00 | 24,000.00 | 24,160.00 | 24,160.00 | -0.94% | 2,241 |
| Mar 19, 2026 | 24,430.00 | 24,750.00 | 24,310.00 | 24,390.00 | 24,390.00 | -0.61% | 1,900 |
| Mar 18, 2026 | 25,080.00 | 25,380.00 | 24,480.00 | 24,540.00 | 24,540.00 | -2.00% | 3,582 |
| Mar 17, 2026 | 24,960.00 | 25,100.00 | 24,690.00 | 25,040.00 | 25,040.00 | 2.50% | 3,367 |
| Mar 16, 2026 | 24,240.00 | 24,640.00 | 24,050.00 | 24,430.00 | 24,430.00 | 1.33% | 6,470 |
| Mar 13, 2026 | 24,180.00 | 24,310.00 | 23,730.00 | 24,110.00 | 24,110.00 | 0.17% | 2,077 |
| Mar 12, 2026 | 24,110.00 | 24,330.00 | 23,880.00 | 24,070.00 | 24,070.00 | -0.17% | 1,236 |
| Mar 11, 2026 | 24,550.00 | 24,760.00 | 24,030.00 | 24,110.00 | 24,110.00 | -0.90% | 51,566 |
| Mar 10, 2026 | 24,580.00 | 24,640.00 | 24,180.00 | 24,330.00 | 24,330.00 | -1.86% | 7,346 |
| Mar 9, 2026 | 25,340.00 | 25,560.00 | 24,750.00 | 24,790.00 | 24,790.00 | -2.25% | 9,597 |
| Mar 6, 2026 | 25,320.00 | 25,420.00 | 24,950.00 | 25,360.00 | 25,360.00 | -0.08% | 3,664 |
| Mar 5, 2026 | 24,510.00 | 25,540.00 | 24,180.00 | 25,380.00 | 25,380.00 | 3.63% | 6,213 |
| Mar 4, 2026 | 24,160.00 | 24,540.00 | 23,990.00 | 24,490.00 | 24,490.00 | 0.99% | 9,519 |
| Mar 3, 2026 | 23,310.00 | 24,290.00 | 22,650.00 | 24,250.00 | 24,250.00 | 3.81% | 6,073 |
| Mar 2, 2026 | 23,200.00 | 23,560.00 | 22,810.00 | 23,360.00 | 23,360.00 | 0.82% | 4,156 |
| Feb 27, 2026 | 23,690.00 | 23,720.00 | 23,130.00 | 23,170.00 | 23,170.00 | -3.38% | 9,016 |
| Feb 26, 2026 | 23,480.00 | 24,420.00 | 23,480.00 | 23,980.00 | 23,980.00 | 2.79% | 19,063 |
| Feb 25, 2026 | 22,600.00 | 23,400.00 | 22,370.00 | 23,330.00 | 23,330.00 | 5.14% | 18,897 |
| Feb 24, 2026 | 21,940.00 | 22,830.00 | 21,630.00 | 22,190.00 | 22,190.00 | 1.19% | 18,796 |
| Feb 23, 2026 | 24,500.00 | 24,680.00 | 21,790.00 | 21,930.00 | 21,930.00 | -11.68% | 35,690 |
| Feb 20, 2026 | 24,910.00 | 25,120.00 | 24,590.00 | 24,830.00 | 24,830.00 | 0.44% | 10,892 |
| Feb 19, 2026 | 25,300.00 | 25,340.00 | 24,490.00 | 24,720.00 | 24,720.00 | -1.83% | 12,003 |
| Feb 18, 2026 | 25,640.00 | 25,640.00 | 25,120.00 | 25,180.00 | 25,180.00 | -2.48% | 17,743 |
| Feb 13, 2026 | 25,440.00 | 25,960.00 | 25,220.00 | 25,820.00 | 25,820.00 | 1.33% | 5,949 |
| Feb 12, 2026 | 26,780.00 | 26,960.00 | 25,200.00 | 25,480.00 | 25,480.00 | -5.84% | 16,812 |
| Feb 11, 2026 | 28,720.00 | 28,780.00 | 26,960.00 | 27,060.00 | 27,060.00 | -5.98% | 11,937 |
| Feb 10, 2026 | 29,160.00 | 29,160.00 | 28,600.00 | 28,780.00 | 28,780.00 | -2.04% | 2,207 |
| Feb 9, 2026 | 30,040.00 | 30,040.00 | 28,900.00 | 29,380.00 | 29,220.43 | -1.21% | 4,140 |
| Feb 6, 2026 | 29,240.00 | 29,800.00 | 29,160.00 | 29,740.00 | 29,578.48 | 2.34% | 2,721 |
| Feb 5, 2026 | 28,720.00 | 29,240.00 | 28,480.00 | 29,060.00 | 28,902.17 | 1.18% | 7,416 |
| Feb 4, 2026 | 28,940.00 | 29,400.00 | 27,840.00 | 28,720.00 | 28,564.02 | -0.97% | 12,663 |
| Feb 3, 2026 | 31,520.00 | 31,540.00 | 28,340.00 | 29,000.00 | 28,842.50 | -7.58% | 13,766 |
| Feb 2, 2026 | 30,500.00 | 31,560.00 | 30,500.00 | 31,380.00 | 31,209.57 | 2.62% | 2,911 |
| Jan 30, 2026 | 30,860.00 | 31,200.00 | 30,100.00 | 30,580.00 | 30,413.92 | 0.13% | 1,894 |
| Jan 29, 2026 | 31,900.00 | 32,180.00 | 30,440.00 | 30,540.00 | 30,374.13 | 2.69% | 13,163 |
| Jan 28, 2026 | 29,780.00 | 29,820.00 | 29,300.00 | 29,740.00 | 29,578.48 | 0.41% | 8,058 |
| Jan 27, 2026 | 30,080.00 | 30,180.00 | 29,560.00 | 29,620.00 | 29,459.13 | -1.13% | 4,909 |
| Jan 26, 2026 | 29,500.00 | 30,000.00 | 29,360.00 | 29,960.00 | 29,797.28 | 1.70% | 4,117 |
| Jan 23, 2026 | 29,780.00 | 29,820.00 | 29,240.00 | 29,460.00 | 29,300.00 | -0.94% | 2,467 |
| Jan 22, 2026 | 30,200.00 | 30,240.00 | 29,620.00 | 29,740.00 | 29,578.48 | -0.87% | 3,238 |
| Jan 21, 2026 | 30,000.00 | 30,100.00 | 29,080.00 | 30,000.00 | 29,837.07 | 1.15% | 8,903 |
| Jan 20, 2026 | 30,680.00 | 30,680.00 | 29,480.00 | 29,660.00 | 29,498.91 | -2.82% | 4,002 |
| Jan 19, 2026 | 31,120.00 | 32,000.00 | 29,060.00 | 30,520.00 | 30,354.24 | -1.80% | 586 |
| Jan 16, 2026 | 30,680.00 | 31,120.00 | 30,300.00 | 31,080.00 | 30,911.20 | 2.44% | 3,282 |
| Jan 15, 2026 | 32,000.00 | 32,000.00 | 30,200.00 | 30,340.00 | 30,175.22 | -3.19% | 6,609 |
| Jan 14, 2026 | 31,120.00 | 31,360.00 | 30,640.00 | 31,340.00 | 31,169.79 | 0.71% | 2,561 |
| Jan 13, 2026 | 31,820.00 | 31,980.00 | 31,060.00 | 31,120.00 | 30,950.98 | -2.20% | 4,409 |
| Jan 12, 2026 | 31,020.00 | 31,860.00 | 30,500.00 | 31,820.00 | 31,647.18 | 2.58% | 11,760 |
| Jan 9, 2026 | 30,460.00 | 31,400.00 | 30,460.00 | 31,020.00 | 30,851.53 | 0.65% | 6,129 |
| Jan 8, 2026 | 29,800.00 | 30,980.00 | 29,800.00 | 30,820.00 | 30,652.61 | 1.52% | 2,383 |
| Jan 7, 2026 | 30,880.00 | 31,060.00 | 30,340.00 | 30,360.00 | 30,195.11 | -1.75% | 3,292 |
| Jan 6, 2026 | 30,100.00 | 30,940.00 | 30,080.00 | 30,900.00 | 30,732.18 | 1.91% | 3,176 |
| Jan 5, 2026 | 29,980.00 | 30,620.00 | 29,940.00 | 30,320.00 | 30,155.33 | 1.34% | 2,999 |
| Jan 2, 2026 | 30,100.00 | 30,520.00 | 29,700.00 | 29,920.00 | 29,757.50 | -2.86% | 7,257 |
| Dec 30, 2025 | 31,460.00 | 31,460.00 | 30,660.00 | 30,800.00 | 30,632.72 | -1.53% | 1,178 |
| Dec 29, 2025 | 30,500.00 | 31,400.00 | 30,480.00 | 31,280.00 | 31,110.11 | 1.56% | 2,096 |
| Dec 26, 2025 | 31,040.00 | 31,160.00 | 30,000.00 | 30,800.00 | 30,632.72 | -0.65% | 886 |
| Dec 24, 2025 | 30,980.00 | 31,080.00 | 30,800.00 | 31,000.00 | 30,831.64 | 0.85% | 315 |
| Dec 23, 2025 | 31,480.00 | 31,480.00 | 30,740.00 | 30,740.00 | 30,573.05 | -1.28% | 2,907 |
| Dec 22, 2025 | 31,080.00 | 31,260.00 | 30,700.00 | 31,140.00 | 30,970.87 | 0.13% | 2,099 |
| Dec 19, 2025 | 30,960.00 | 31,520.00 | 30,820.00 | 31,100.00 | 30,931.09 | 0.65% | 2,235 |
| Dec 18, 2025 | 31,600.00 | 31,780.00 | 30,640.00 | 30,900.00 | 30,732.18 | -1.97% | 3,850 |
| Dec 17, 2025 | 31,460.00 | 31,640.00 | 31,180.00 | 31,520.00 | 31,348.81 | 1.22% | 2,273 |
| Dec 16, 2025 | 31,320.00 | 31,580.00 | 30,880.00 | 31,140.00 | 30,970.87 | -1.08% | 6,021 |
| Dec 15, 2025 | 31,060.00 | 31,660.00 | 31,020.00 | 31,480.00 | 31,309.03 | 1.42% | 3,618 |
| Dec 12, 2025 | 31,320.00 | 31,340.00 | 30,540.00 | 31,040.00 | 30,871.42 | -0.19% | 2,617 |
| Dec 11, 2025 | 31,200.00 | 31,460.00 | 31,000.00 | 31,100.00 | 30,931.09 | -1.21% | 1,824 |
| Dec 10, 2025 | 31,280.00 | 31,580.00 | 30,780.00 | 31,480.00 | 31,309.03 | 1.03% | 1,534 |
| Dec 9, 2025 | 31,140.00 | 31,400.00 | 30,760.00 | 31,160.00 | 30,990.77 | 0.06% | 3,320 |
| Dec 5, 2025 | 30,720.00 | 31,220.00 | 30,680.00 | 31,140.00 | 30,970.87 | 0.26% | 1,447 |
| Dec 4, 2025 | 30,620.00 | 31,160.00 | 30,280.00 | 31,060.00 | 30,891.31 | 1.97% | 3,567 |
| Dec 3, 2025 | 30,720.00 | 30,720.00 | 30,260.00 | 30,460.00 | 30,294.57 | -0.52% | 1,747 |
| Dec 2, 2025 | 30,500.00 | 31,460.00 | 30,500.00 | 30,620.00 | 30,453.70 | -0.52% | 1,383 |
| Dec 1, 2025 | 31,000.00 | 31,080.00 | 30,500.00 | 30,780.00 | 30,612.83 | -1.60% | 2,772 |
| Nov 28, 2025 | 30,820.00 | 31,660.00 | 30,780.00 | 31,280.00 | 31,110.11 | 2.29% | 1,559 |
| Nov 27, 2025 | 30,020.00 | 31,820.00 | 30,020.00 | 30,580.00 | 30,413.92 | -1.35% | 561 |
| Nov 26, 2025 | 31,020.00 | 31,120.00 | 30,660.00 | 31,000.00 | 30,831.64 | 0.52% | 3,737 |