ICICI Bank Limited (BCBA:IBN)
Argentina
· Delayed Price · Currency is ARS 40,480
-1,400 (-3.34%)
At close: Apr 28, 2026
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 41,300.00 | 41,880.00 | 41,300.00 | 41,880.00 | 41,880.00 | 1.50% | 1,635 |
| Apr 24, 2026 | 41,260.00 | 41,460.00 | 41,240.00 | 41,260.00 | 41,260.00 | -0.91% | 21 |
| Apr 23, 2026 | 41,760.00 | 41,800.00 | 41,480.00 | 41,640.00 | 41,640.00 | -0.38% | 43 |
| Apr 22, 2026 | 41,620.00 | 41,800.00 | 41,620.00 | 41,800.00 | 41,800.00 | -1.18% | 79 |
| Apr 21, 2026 | 42,760.00 | 42,760.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.38% | 43 |
| Apr 20, 2026 | 42,260.00 | 42,260.00 | 42,080.00 | 42,140.00 | 42,140.00 | 0.10% | 23 |
| Apr 17, 2026 | 42,500.00 | 42,620.00 | 42,100.00 | 42,100.00 | 42,100.00 | 1.69% | 96 |
| Apr 16, 2026 | 41,420.00 | 41,440.00 | 41,360.00 | 41,400.00 | 41,400.00 | -0.29% | 4 |
| Apr 15, 2026 | 41,540.00 | 41,760.00 | 41,480.00 | 41,520.00 | 41,520.00 | - | 155 |
| Apr 14, 2026 | 41,300.00 | 41,580.00 | 41,300.00 | 41,520.00 | 41,520.00 | 1.07% | 11 |
| Apr 13, 2026 | 41,240.00 | 41,300.00 | 41,020.00 | 41,080.00 | 41,080.00 | 0.20% | 49 |
| Apr 10, 2026 | 41,400.00 | 41,400.00 | 40,980.00 | 41,000.00 | 41,000.00 | 0.84% | 67 |
| Apr 9, 2026 | 40,020.00 | 40,660.00 | 40,020.00 | 40,660.00 | 40,660.00 | 0.05% | 244 |
| Apr 8, 2026 | 40,640.00 | 40,960.00 | 40,640.00 | 40,640.00 | 40,640.00 | 5.23% | 691 |
| Apr 7, 2026 | 38,820.00 | 38,860.00 | 38,600.00 | 38,620.00 | 38,620.00 | -0.21% | 66 |
| Apr 6, 2026 | 38,440.00 | 38,760.00 | 38,340.00 | 38,700.00 | 38,700.00 | 1.04% | 340 |
| Apr 1, 2026 | 38,200.00 | 38,360.00 | 38,140.00 | 38,300.00 | 38,300.00 | 0.16% | 67 |
| Mar 31, 2026 | 37,500.00 | 38,260.00 | 37,480.00 | 38,240.00 | 38,240.00 | 2.14% | 42 |
| Mar 30, 2026 | 37,220.00 | 37,480.00 | 37,220.00 | 37,440.00 | 37,440.00 | - | 117 |
| Mar 27, 2026 | 37,200.00 | 37,600.00 | 37,200.00 | 37,440.00 | 37,440.00 | 0.05% | 9 |
| Mar 26, 2026 | 37,800.00 | 37,800.00 | 37,420.00 | 37,420.00 | 37,420.00 | -1.68% | 48 |
| Mar 25, 2026 | 38,960.00 | 38,960.00 | 38,060.00 | 38,060.00 | 38,060.00 | -2.11% | 310 |
| Mar 23, 2026 | 38,820.00 | 38,880.00 | 38,820.00 | 38,880.00 | 38,880.00 | 1.14% | 7 |
| Mar 20, 2026 | 39,240.00 | 39,240.00 | 38,440.00 | 38,440.00 | 38,440.00 | -2.54% | 477 |
| Mar 19, 2026 | 39,100.00 | 39,540.00 | 39,100.00 | 39,440.00 | 39,440.00 | 0.77% | 151 |
| Mar 18, 2026 | 40,000.00 | 40,060.00 | 39,000.00 | 39,140.00 | 39,140.00 | -2.93% | 1,044 |
| Mar 17, 2026 | 40,620.00 | 40,620.00 | 40,200.00 | 40,320.00 | 40,320.00 | -0.05% | 43 |
| Mar 16, 2026 | 40,100.00 | 40,340.00 | 40,100.00 | 40,340.00 | 40,340.00 | 3.07% | 129 |
| Mar 13, 2026 | 39,180.00 | 39,260.00 | 39,000.00 | 39,140.00 | 39,140.00 | -0.25% | 241 |
| Mar 12, 2026 | 39,500.00 | 39,500.00 | 39,100.00 | 39,240.00 | 39,240.00 | -1.46% | 132 |
| Mar 11, 2026 | 40,520.00 | 40,520.00 | 39,560.00 | 39,820.00 | 39,820.00 | -3.26% | 3,326 |
| Mar 10, 2026 | 41,640.00 | 41,640.00 | 41,040.00 | 41,160.00 | 41,160.00 | -0.05% | 71 |
| Mar 9, 2026 | 40,540.00 | 41,220.00 | 40,500.00 | 41,180.00 | 41,180.00 | -1.77% | 56 |
| Mar 6, 2026 | 41,860.00 | 41,940.00 | 41,480.00 | 41,920.00 | 41,920.00 | -1.04% | 163 |
| Mar 5, 2026 | 42,480.00 | 42,500.00 | 42,360.00 | 42,360.00 | 42,360.00 | -2.62% | 15 |
| Mar 4, 2026 | 43,380.00 | 43,500.00 | 43,260.00 | 43,500.00 | 43,500.00 | -0.41% | 164 |
| Mar 3, 2026 | 43,520.00 | 43,680.00 | 43,280.00 | 43,680.00 | 43,680.00 | -0.68% | 71 |
| Mar 2, 2026 | 43,960.00 | 44,000.00 | 43,960.00 | 43,980.00 | 43,980.00 | -0.95% | 8 |
| Feb 27, 2026 | 45,100.00 | 45,240.00 | 44,340.00 | 44,400.00 | 44,400.00 | -2.84% | 112 |
| Feb 26, 2026 | 45,960.00 | 46,100.00 | 45,380.00 | 45,700.00 | 45,700.00 | 0.75% | 75 |
| Feb 25, 2026 | 44,860.00 | 45,400.00 | 44,860.00 | 45,360.00 | 45,360.00 | 2.12% | 57 |
| Feb 24, 2026 | 44,380.00 | 44,420.00 | 43,940.00 | 44,420.00 | 44,420.00 | 0.50% | 326 |
| Feb 23, 2026 | 44,560.00 | 44,620.00 | 44,200.00 | 44,200.00 | 44,200.00 | -1.65% | 14 |
| Feb 20, 2026 | 44,060.00 | 45,060.00 | 44,060.00 | 44,940.00 | 44,940.00 | 2.18% | 74 |
| Feb 19, 2026 | 44,000.00 | 44,120.00 | 43,700.00 | 43,980.00 | 43,980.00 | -2.40% | 87 |
| Feb 18, 2026 | 45,400.00 | 45,500.00 | 45,060.00 | 45,060.00 | 45,060.00 | -0.04% | 61 |
| Feb 13, 2026 | 45,640.00 | 45,640.00 | 44,940.00 | 45,080.00 | 45,080.00 | -2.38% | 92 |
| Feb 12, 2026 | 46,340.00 | 46,340.00 | 46,140.00 | 46,180.00 | 46,180.00 | 0.57% | 71 |
| Feb 11, 2026 | 46,100.00 | 46,100.00 | 45,660.00 | 45,920.00 | 45,920.00 | -0.52% | 225 |
| Feb 10, 2026 | 45,300.00 | 46,200.00 | 45,100.00 | 46,160.00 | 46,160.00 | 1.54% | 270 |
| Feb 9, 2026 | 45,800.00 | 46,020.00 | 45,400.00 | 45,460.00 | 45,460.00 | -1.52% | 206 |
| Feb 6, 2026 | 46,440.00 | 46,600.00 | 46,160.00 | 46,160.00 | 46,160.00 | -0.77% | 172 |
| Feb 5, 2026 | 46,260.00 | 46,640.00 | 45,800.00 | 46,520.00 | 46,520.00 | 0.52% | 109 |
| Feb 4, 2026 | 45,840.00 | 46,400.00 | 45,840.00 | 46,280.00 | 46,280.00 | 1.49% | 406 |
| Feb 3, 2026 | 45,680.00 | 46,320.00 | 45,580.00 | 45,600.00 | 45,600.00 | -0.26% | 118 |
| Feb 2, 2026 | 44,220.00 | 45,800.00 | 44,200.00 | 45,720.00 | 45,720.00 | 3.81% | 2,809 |
| Jan 30, 2026 | 44,180.00 | 44,200.00 | 43,800.00 | 44,040.00 | 44,040.00 | -2.00% | 133 |
| Jan 29, 2026 | 44,980.00 | 45,000.00 | 44,800.00 | 44,940.00 | 44,940.00 | 0.99% | 94 |
| Jan 28, 2026 | 44,540.00 | 44,560.00 | 44,260.00 | 44,500.00 | 44,500.00 | -0.63% | 76 |
| Jan 27, 2026 | 45,000.00 | 45,000.00 | 44,700.00 | 44,780.00 | 44,780.00 | 0.95% | 73 |
| Jan 26, 2026 | 44,140.00 | 44,460.00 | 44,100.00 | 44,360.00 | 44,360.00 | 0.36% | 437 |
| Jan 23, 2026 | 44,060.00 | 44,220.00 | 43,620.00 | 44,200.00 | 44,200.00 | 0.32% | 133 |
| Jan 22, 2026 | 43,880.00 | 44,160.00 | 43,880.00 | 44,060.00 | 44,060.00 | -0.59% | 255 |
| Jan 21, 2026 | 44,220.00 | 44,380.00 | 44,160.00 | 44,320.00 | 44,320.00 | -0.98% | 681 |
| Jan 20, 2026 | 46,000.00 | 46,000.00 | 44,120.00 | 44,760.00 | 44,760.00 | -6.52% | 348 |
| Jan 19, 2026 | 47,480.00 | 47,880.00 | 47,480.00 | 47,880.00 | 47,880.00 | 1.87% | 60 |
| Jan 16, 2026 | 46,700.00 | 47,000.00 | 46,700.00 | 47,000.00 | 47,000.00 | 0.77% | 276 |
| Jan 15, 2026 | 47,400.00 | 47,400.00 | 46,460.00 | 46,640.00 | 46,640.00 | -1.64% | 3,523 |
| Jan 14, 2026 | 47,380.00 | 47,560.00 | 47,380.00 | 47,420.00 | 47,420.00 | -0.34% | 1,496 |
| Jan 13, 2026 | 48,040.00 | 48,340.00 | 47,540.00 | 47,580.00 | 47,580.00 | -0.42% | 914 |
| Jan 12, 2026 | 47,660.00 | 47,880.00 | 47,400.00 | 47,780.00 | 47,780.00 | 1.66% | 82 |
| Jan 9, 2026 | 47,860.00 | 47,860.00 | 46,920.00 | 47,000.00 | 47,000.00 | -2.04% | 229 |
| Jan 8, 2026 | 48,500.00 | 48,620.00 | 47,900.00 | 47,980.00 | 47,980.00 | -0.37% | 734 |
| Jan 7, 2026 | 48,240.00 | 48,380.00 | 48,120.00 | 48,160.00 | 48,160.00 | 1.35% | 320 |
| Jan 6, 2026 | 47,320.00 | 47,980.00 | 47,320.00 | 47,520.00 | 47,520.00 | 2.15% | 381 |
| Jan 5, 2026 | 46,780.00 | 46,780.00 | 46,360.00 | 46,520.00 | 46,520.00 | 0.87% | 92 |
| Jan 2, 2026 | 45,680.00 | 46,300.00 | 45,640.00 | 46,120.00 | 46,120.00 | 1.72% | 4,235 |
| Dec 30, 2025 | 45,860.00 | 45,940.00 | 45,340.00 | 45,340.00 | 45,340.00 | -0.48% | 37 |
| Dec 29, 2025 | 45,880.00 | 45,880.00 | 45,460.00 | 45,560.00 | 45,560.00 | 0.84% | 65 |
| Dec 26, 2025 | 45,800.00 | 45,800.00 | 45,000.00 | 45,180.00 | 45,180.00 | -2.00% | 17 |
| Dec 23, 2025 | 46,700.00 | 46,700.00 | 46,040.00 | 46,100.00 | 46,100.00 | -0.69% | 40 |
| Dec 22, 2025 | 46,900.00 | 46,900.00 | 46,240.00 | 46,420.00 | 46,420.00 | -0.26% | 169 |
| Dec 19, 2025 | 46,440.00 | 46,540.00 | 46,200.00 | 46,540.00 | 46,540.00 | 1.09% | 165 |
| Dec 18, 2025 | 46,380.00 | 46,500.00 | 45,900.00 | 46,040.00 | 46,040.00 | -0.09% | 86 |
| Dec 17, 2025 | 46,240.00 | 46,240.00 | 45,700.00 | 46,080.00 | 46,080.00 | -0.17% | 1,218 |
| Dec 16, 2025 | 46,580.00 | 46,580.00 | 45,960.00 | 46,160.00 | 46,160.00 | -0.13% | 125 |
| Dec 15, 2025 | 45,940.00 | 46,220.00 | 45,860.00 | 46,220.00 | 46,220.00 | 1.40% | 330 |
| Dec 12, 2025 | 45,480.00 | 45,700.00 | 45,480.00 | 45,580.00 | 45,580.00 | -0.22% | 5 |
| Dec 11, 2025 | 45,500.00 | 45,760.00 | 45,500.00 | 45,680.00 | 45,680.00 | 0.57% | 59 |
| Dec 10, 2025 | 45,400.00 | 45,580.00 | 45,400.00 | 45,420.00 | 45,420.00 | -0.66% | 90 |
| Dec 9, 2025 | 45,760.00 | 45,840.00 | 45,640.00 | 45,720.00 | 45,720.00 | -1.68% | 113 |
| Dec 5, 2025 | 46,300.00 | 46,500.00 | 46,220.00 | 46,500.00 | 46,500.00 | -0.30% | 254 |
| Dec 4, 2025 | 46,200.00 | 46,640.00 | 46,180.00 | 46,640.00 | 46,640.00 | -0.04% | 263 |
| Dec 3, 2025 | 47,320.00 | 47,320.00 | 46,640.00 | 46,660.00 | 46,660.00 | 0.04% | 235 |
| Dec 2, 2025 | 46,580.00 | 46,720.00 | 46,460.00 | 46,640.00 | 46,640.00 | 0.47% | 890 |
| Dec 1, 2025 | 46,980.00 | 47,020.00 | 46,400.00 | 46,420.00 | 46,420.00 | -2.36% | 32 |
| Nov 28, 2025 | 47,620.00 | 47,660.00 | 47,540.00 | 47,540.00 | 47,540.00 | 3.35% | 83 |
| Nov 27, 2025 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | -3.04% | 11 |
| Nov 26, 2025 | 47,180.00 | 47,600.00 | 47,180.00 | 47,440.00 | 47,440.00 | 1.02% | 15 |
| Nov 25, 2025 | 46,180.00 | 46,960.00 | 45,640.00 | 46,960.00 | 46,960.00 | 1.47% | 69 |