IEB Construcciones S.A. (BCBA:IEB)
Argentina
· Delayed Price · Currency is ARS 910.00
0.00 (0.00%)
At close: Apr 28, 2026
IEB Construcciones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 925.00 | 927.50 | 915.00 | 915.00 | - | 0.55% | 917 |
| Apr 27, 2026 | 935.00 | 935.00 | 875.00 | 910.00 | 910.00 | - | 340,234 |
| Apr 24, 2026 | 910.00 | 930.00 | 907.50 | 910.00 | 910.00 | - | 292,800 |
| Apr 23, 2026 | 912.50 | 930.00 | 910.00 | 910.00 | 910.00 | 0.55% | 38,636 |
| Apr 22, 2026 | 902.50 | 915.00 | 890.00 | 905.00 | 905.00 | 0.28% | 57,288 |
| Apr 21, 2026 | 890.00 | 920.00 | 890.00 | 902.50 | 902.50 | - | 3,121 |
| Apr 20, 2026 | 937.50 | 937.50 | 892.50 | 902.50 | 902.50 | -2.96% | 46,741 |
| Apr 17, 2026 | 927.50 | 930.00 | 890.00 | 930.00 | 930.00 | - | 23,850 |
| Apr 16, 2026 | 925.00 | 940.00 | 890.00 | 930.00 | 930.00 | 1.09% | 10,006 |
| Apr 15, 2026 | 935.00 | 935.00 | 877.50 | 920.00 | 920.00 | - | 12,235 |
| Apr 14, 2026 | 930.00 | 930.00 | 870.00 | 920.00 | 920.00 | 1.66% | 18,733 |
| Apr 13, 2026 | 945.00 | 945.00 | 880.00 | 905.00 | 905.00 | -1.63% | 79,796 |
| Apr 10, 2026 | 900.00 | 932.50 | 900.00 | 920.00 | 920.00 | 2.22% | 9,846 |
| Apr 9, 2026 | 920.00 | 942.50 | 885.00 | 900.00 | 900.00 | -1.37% | 13,549 |
| Apr 8, 2026 | 917.50 | 920.00 | 887.50 | 912.50 | 912.50 | 1.67% | 58,998 |
| Apr 7, 2026 | 895.00 | 917.50 | 875.00 | 897.50 | 897.50 | -1.37% | 37,157 |
| Apr 6, 2026 | 910.00 | 940.00 | 890.00 | 910.00 | 910.00 | 1.96% | 8,901 |
| Apr 1, 2026 | 900.00 | 950.00 | 820.00 | 892.50 | 892.50 | -0.83% | 28,258 |
| Mar 31, 2026 | 860.00 | 927.50 | 845.00 | 900.00 | 900.00 | 2.86% | 22,060 |
| Mar 30, 2026 | 845.00 | 890.00 | 805.00 | 875.00 | 875.00 | 4.79% | 43,870 |
| Mar 27, 2026 | 855.00 | 897.50 | 835.00 | 835.00 | 835.00 | -1.47% | 12,781 |
| Mar 26, 2026 | 875.00 | 875.00 | 825.00 | 847.50 | 847.50 | -3.97% | 11,473 |
| Mar 25, 2026 | 865.00 | 895.00 | 845.00 | 882.50 | 882.50 | 0.28% | 3,385 |
| Mar 23, 2026 | 865.00 | 880.00 | 855.00 | 880.00 | 880.00 | 2.33% | 461 |
| Mar 20, 2026 | 880.00 | 925.00 | 820.00 | 860.00 | 860.00 | -2.55% | 34,307 |
| Mar 19, 2026 | 930.00 | 930.00 | 847.50 | 882.50 | 882.50 | -2.49% | 13,855 |
| Mar 18, 2026 | 880.00 | 950.00 | 880.00 | 905.00 | 905.00 | 2.55% | 8,423 |
| Mar 17, 2026 | 885.00 | 930.00 | 875.00 | 882.50 | 882.50 | -1.94% | 10,191 |
| Mar 16, 2026 | 915.00 | 915.00 | 865.00 | 900.00 | 900.00 | - | 35,579 |
| Mar 13, 2026 | 920.00 | 935.00 | 880.00 | 900.00 | 900.00 | 0.28% | 20,540 |
| Mar 12, 2026 | 920.00 | 920.00 | 875.00 | 897.50 | 897.50 | -1.37% | 3,477 |
| Mar 11, 2026 | 885.00 | 940.00 | 885.00 | 910.00 | 910.00 | 2.25% | 13,016 |
| Mar 10, 2026 | 895.00 | 920.00 | 845.00 | 890.00 | 890.00 | 2.01% | 10,644 |
| Mar 9, 2026 | 880.00 | 927.50 | 860.00 | 872.50 | 872.50 | -1.97% | 7,800 |
| Mar 6, 2026 | 875.00 | 895.00 | 855.00 | 890.00 | 890.00 | 4.40% | 17,293 |
| Mar 5, 2026 | 885.00 | 910.00 | 850.00 | 852.50 | 852.50 | -4.21% | 33,232 |
| Mar 4, 2026 | 788.00 | 900.00 | 788.00 | 890.00 | 890.00 | 12.66% | 54,729 |
| Mar 3, 2026 | 815.00 | 815.00 | 770.00 | 790.00 | 790.00 | -1.13% | 15,511 |
| Mar 2, 2026 | 820.00 | 820.00 | 787.00 | 799.00 | 799.00 | - | 56,226 |
| Feb 27, 2026 | 790.00 | 825.00 | 790.00 | 799.00 | 799.00 | - | 163,741 |
| Feb 26, 2026 | 815.00 | 830.00 | 790.00 | 799.00 | 799.00 | -0.13% | 20,032 |
| Feb 25, 2026 | 810.00 | 810.00 | 780.00 | 800.00 | 800.00 | 2.56% | 14,595 |
| Feb 24, 2026 | 715.00 | 820.00 | 715.00 | 780.00 | 780.00 | 8.03% | 88,332 |
| Feb 23, 2026 | 789.00 | 791.00 | 715.00 | 722.00 | 722.00 | -6.11% | 160,305 |
| Feb 20, 2026 | 770.00 | 800.00 | 742.00 | 769.00 | 769.00 | -1.91% | 18,066 |
| Feb 19, 2026 | 805.00 | 805.00 | 710.00 | 784.00 | 784.00 | -2.31% | 32,517 |
| Feb 18, 2026 | 750.00 | 810.00 | 700.00 | 802.50 | 802.50 | 6.01% | 20,177 |
| Feb 13, 2026 | 775.00 | 810.00 | 725.00 | 757.00 | 757.00 | -0.13% | 35,041 |
| Feb 12, 2026 | 800.00 | 820.00 | 750.00 | 758.00 | 758.00 | -4.77% | 108,551 |
| Feb 11, 2026 | 716.00 | 815.00 | 714.00 | 796.00 | 796.00 | 11.48% | 72,720 |
| Feb 10, 2026 | 685.00 | 718.00 | 685.00 | 714.00 | 714.00 | 3.03% | 18,945 |
| Feb 9, 2026 | 700.00 | 720.00 | 660.00 | 693.00 | 693.00 | -1.56% | 350,848 |
| Feb 6, 2026 | 704.00 | 726.00 | 701.00 | 704.00 | 704.00 | 0.14% | 13,499 |
| Feb 5, 2026 | 705.00 | 710.00 | 700.00 | 703.00 | 703.00 | -1.54% | 69,609 |
| Feb 4, 2026 | 700.00 | 729.00 | 700.00 | 714.00 | 714.00 | 0.56% | 139,117 |
| Feb 3, 2026 | 694.00 | 728.00 | 683.00 | 710.00 | 710.00 | 2.16% | 160,123 |
| Feb 2, 2026 | 700.00 | 712.00 | 668.00 | 695.00 | 695.00 | -0.57% | 5,951 |
| Jan 30, 2026 | 709.00 | 710.00 | 692.00 | 699.00 | 699.00 | -0.14% | 31,232 |
| Jan 29, 2026 | 698.00 | 716.00 | 680.00 | 700.00 | 700.00 | -0.71% | 27,798 |
| Jan 28, 2026 | 730.00 | 730.00 | 702.00 | 705.00 | 705.00 | -2.35% | 6,231 |
| Jan 27, 2026 | 699.00 | 729.00 | 699.00 | 722.00 | 722.00 | 0.14% | 6,537 |
| Jan 26, 2026 | 729.00 | 729.00 | 690.00 | 721.00 | 721.00 | -0.83% | 11,782 |
| Jan 23, 2026 | 725.00 | 730.00 | 692.00 | 727.00 | 727.00 | 0.28% | 35,964 |
| Jan 22, 2026 | 726.00 | 729.00 | 706.00 | 725.00 | 725.00 | 0.83% | 54,438 |
| Jan 21, 2026 | 729.00 | 730.00 | 690.00 | 719.00 | 719.00 | 0.84% | 57,587 |
| Jan 20, 2026 | 700.00 | 729.00 | 689.00 | 713.00 | 713.00 | -0.70% | 15,462 |
| Jan 19, 2026 | 686.00 | 720.00 | 680.00 | 718.00 | 718.00 | 5.12% | 42,700 |
| Jan 16, 2026 | 699.00 | 712.00 | 670.00 | 683.00 | 683.00 | -1.01% | 14,149 |
| Jan 15, 2026 | 680.00 | 695.00 | 670.00 | 690.00 | 690.00 | 0.88% | 35,562 |
| Jan 14, 2026 | 700.00 | 700.00 | 680.00 | 684.00 | 684.00 | -0.58% | 10,799 |
| Jan 13, 2026 | 700.00 | 700.00 | 681.00 | 688.00 | 688.00 | 0.88% | 22,704 |
| Jan 12, 2026 | 691.00 | 692.00 | 680.00 | 682.00 | 682.00 | 0.29% | 17,297 |
| Jan 9, 2026 | 691.00 | 691.00 | 670.00 | 680.00 | 680.00 | 0.59% | 5,713 |
| Jan 8, 2026 | 650.00 | 680.00 | 640.00 | 676.00 | 676.00 | 0.90% | 25,577 |
| Jan 7, 2026 | 690.00 | 690.00 | 670.00 | 670.00 | 670.00 | -1.18% | 49,714 |
| Jan 6, 2026 | 660.00 | 690.00 | 660.00 | 678.00 | 678.00 | -0.29% | 13,252 |
| Jan 5, 2026 | 688.00 | 695.00 | 630.00 | 680.00 | 680.00 | 1.80% | 21,318 |
| Jan 2, 2026 | 655.00 | 690.00 | 655.00 | 668.00 | 668.00 | 1.21% | 13,212 |
| Dec 30, 2025 | 674.00 | 674.00 | 650.00 | 660.00 | 660.00 | -1.49% | 26,685 |
| Dec 29, 2025 | 660.00 | 672.00 | 656.00 | 670.00 | 670.00 | 2.29% | 21,027 |
| Dec 26, 2025 | 669.00 | 670.00 | 645.00 | 655.00 | 655.00 | -0.61% | 940,745 |
| Dec 24, 2025 | 650.00 | 660.00 | 650.00 | 659.00 | 659.00 | 0.92% | 2,222 |
| Dec 23, 2025 | 650.00 | 669.00 | 650.00 | 653.00 | 653.00 | 1.24% | 16,653 |
| Dec 22, 2025 | 600.00 | 645.00 | 600.00 | 645.00 | 645.00 | 6.61% | 16,642 |
| Dec 19, 2025 | 605.00 | 633.00 | 600.00 | 605.00 | 605.00 | - | 41,700 |
| Dec 18, 2025 | 595.00 | 644.00 | 586.00 | 605.00 | 605.00 | -1.31% | 259,617 |