Infosys Limited (BCBA:INFY)
Argentina
· Delayed Price · Currency is ARS 18,480
-170 (-0.91%)
At close: Apr 28, 2026
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19,050.00 | 19,050.00 | 18,630.00 | 18,650.00 | 18,650.00 | -3.17% | 2,039 |
| Apr 24, 2026 | 18,710.00 | 19,260.00 | 18,520.00 | 19,260.00 | 19,260.00 | 1.37% | 468 |
| Apr 23, 2026 | 19,550.00 | 19,550.00 | 18,530.00 | 19,000.00 | 19,000.00 | -4.47% | 861 |
| Apr 22, 2026 | 20,230.00 | 20,230.00 | 19,770.00 | 19,890.00 | 19,890.00 | -3.82% | 584 |
| Apr 21, 2026 | 20,690.00 | 20,840.00 | 20,680.00 | 20,680.00 | 20,680.00 | -0.58% | 178 |
| Apr 20, 2026 | 20,680.00 | 20,900.00 | 20,680.00 | 20,800.00 | 20,800.00 | -1.84% | 180 |
| Apr 17, 2026 | 21,080.00 | 21,190.00 | 21,040.00 | 21,190.00 | 21,190.00 | 1.78% | 93 |
| Apr 16, 2026 | 20,790.00 | 20,900.00 | 20,700.00 | 20,820.00 | 20,820.00 | 0.29% | 447 |
| Apr 15, 2026 | 20,500.00 | 20,940.00 | 20,500.00 | 20,760.00 | 20,760.00 | 1.62% | 854 |
| Apr 14, 2026 | 20,430.00 | 20,500.00 | 20,390.00 | 20,430.00 | 20,430.00 | -0.10% | 148 |
| Apr 13, 2026 | 19,950.00 | 20,470.00 | 19,950.00 | 20,450.00 | 20,450.00 | 4.23% | 170 |
| Apr 10, 2026 | 20,120.00 | 20,120.00 | 19,620.00 | 19,620.00 | 19,620.00 | -3.06% | 62 |
| Apr 9, 2026 | 20,250.00 | 20,320.00 | 20,020.00 | 20,240.00 | 20,240.00 | -2.17% | 80 |
| Apr 8, 2026 | 20,990.00 | 20,990.00 | 20,660.00 | 20,690.00 | 20,690.00 | -0.10% | 307 |
| Apr 7, 2026 | 20,640.00 | 20,920.00 | 20,640.00 | 20,710.00 | 20,710.00 | 1.72% | 178 |
| Apr 6, 2026 | 20,340.00 | 20,470.00 | 20,300.00 | 20,360.00 | 20,360.00 | 2.31% | 136 |
| Apr 1, 2026 | 19,700.00 | 20,030.00 | 19,550.00 | 19,900.00 | 19,900.00 | 0.05% | 198 |
| Mar 31, 2026 | 19,630.00 | 20,050.00 | 19,630.00 | 19,890.00 | 19,890.00 | 1.53% | 1,735 |
| Mar 30, 2026 | 19,150.00 | 19,680.00 | 19,150.00 | 19,590.00 | 19,590.00 | 3.60% | 114 |
| Mar 27, 2026 | 18,720.00 | 19,020.00 | 18,650.00 | 18,910.00 | 18,910.00 | -0.94% | 240 |
| Mar 26, 2026 | 19,200.00 | 19,240.00 | 18,920.00 | 19,090.00 | 19,090.00 | -0.42% | 405 |
| Mar 25, 2026 | 19,260.00 | 19,260.00 | 19,140.00 | 19,170.00 | 19,170.00 | -2.14% | 10 |
| Mar 23, 2026 | 19,480.00 | 19,720.00 | 19,480.00 | 19,590.00 | 19,590.00 | 1.24% | 146 |
| Mar 20, 2026 | 19,480.00 | 19,480.00 | 19,300.00 | 19,350.00 | 19,350.00 | 0.99% | 2,587 |
| Mar 19, 2026 | 18,700.00 | 19,230.00 | 18,700.00 | 19,160.00 | 19,160.00 | 0.68% | 237 |
| Mar 18, 2026 | 19,800.00 | 19,800.00 | 19,000.00 | 19,030.00 | 19,030.00 | -2.01% | 432 |
| Mar 17, 2026 | 19,480.00 | 19,480.00 | 19,280.00 | 19,420.00 | 19,420.00 | -0.26% | 298 |
| Mar 16, 2026 | 19,510.00 | 19,530.00 | 19,460.00 | 19,470.00 | 19,470.00 | -0.31% | 309 |
| Mar 13, 2026 | 19,740.00 | 19,760.00 | 19,530.00 | 19,530.00 | 19,530.00 | -0.91% | 154 |
| Mar 12, 2026 | 20,320.00 | 20,320.00 | 19,660.00 | 19,710.00 | 19,710.00 | -2.18% | 3,812 |
| Mar 11, 2026 | 20,370.00 | 20,370.00 | 19,950.00 | 20,150.00 | 20,150.00 | -1.85% | 568 |
| Mar 10, 2026 | 20,960.00 | 20,960.00 | 20,400.00 | 20,530.00 | 20,530.00 | -2.84% | 187 |
| Mar 9, 2026 | 21,150.00 | 21,150.00 | 20,990.00 | 21,130.00 | 21,130.00 | - | 133 |
| Mar 6, 2026 | 21,140.00 | 21,310.00 | 21,130.00 | 21,130.00 | 21,130.00 | -0.89% | 885 |
| Mar 5, 2026 | 20,880.00 | 21,370.00 | 20,880.00 | 21,320.00 | 21,320.00 | 1.38% | 348 |
| Mar 4, 2026 | 21,040.00 | 21,040.00 | 20,900.00 | 21,030.00 | 21,030.00 | 0.19% | 1,416 |
| Mar 3, 2026 | 20,530.00 | 21,170.00 | 20,530.00 | 20,990.00 | 20,990.00 | 0.91% | 176 |
| Mar 2, 2026 | 20,440.00 | 21,060.00 | 20,440.00 | 20,800.00 | 20,800.00 | -1.05% | 165 |
| Feb 27, 2026 | 20,950.00 | 21,110.00 | 20,870.00 | 21,020.00 | 21,020.00 | -3.09% | 234 |
| Feb 26, 2026 | 20,850.00 | 21,750.00 | 20,850.00 | 21,690.00 | 21,690.00 | 4.63% | 83 |
| Feb 25, 2026 | 20,110.00 | 20,740.00 | 19,860.00 | 20,730.00 | 20,730.00 | 3.34% | 2,674 |
| Feb 24, 2026 | 20,150.00 | 20,410.00 | 19,940.00 | 20,060.00 | 20,060.00 | -0.10% | 10,516 |
| Feb 23, 2026 | 21,000.00 | 21,000.00 | 19,920.00 | 20,080.00 | 20,080.00 | -6.26% | 4,054 |
| Feb 20, 2026 | 21,070.00 | 21,540.00 | 21,070.00 | 21,420.00 | 21,420.00 | 2.54% | 123 |
| Feb 19, 2026 | 21,200.00 | 21,260.00 | 20,840.00 | 20,890.00 | 20,890.00 | -4.44% | 149 |
| Feb 18, 2026 | 21,610.00 | 22,160.00 | 21,610.00 | 21,860.00 | 21,860.00 | 1.30% | 63 |
| Feb 13, 2026 | 21,850.00 | 21,850.00 | 21,370.00 | 21,580.00 | 21,580.00 | 2.32% | 1,139 |
| Feb 12, 2026 | 22,920.00 | 22,920.00 | 21,000.00 | 21,090.00 | 21,090.00 | -10.22% | 11,543 |
| Feb 11, 2026 | 23,750.00 | 23,750.00 | 23,320.00 | 23,490.00 | 23,490.00 | -4.16% | 383 |
| Feb 10, 2026 | 24,350.00 | 24,540.00 | 24,200.00 | 24,510.00 | 24,510.00 | 0.66% | 5,370 |
| Feb 9, 2026 | 24,600.00 | 25,160.00 | 24,150.00 | 24,350.00 | 24,350.00 | -2.25% | 257 |
| Feb 6, 2026 | 25,000.00 | 25,220.00 | 24,880.00 | 24,910.00 | 24,910.00 | -1.39% | 494 |
| Feb 5, 2026 | 25,240.00 | 25,340.00 | 24,830.00 | 25,260.00 | 25,260.00 | -1.79% | 157 |
| Feb 4, 2026 | 25,260.00 | 25,720.00 | 24,850.00 | 25,720.00 | 25,720.00 | 0.08% | 7,859 |
| Feb 3, 2026 | 27,100.00 | 27,100.00 | 25,700.00 | 25,700.00 | 25,700.00 | -6.00% | 9,584 |
| Feb 2, 2026 | 26,320.00 | 27,360.00 | 26,320.00 | 27,340.00 | 27,340.00 | 3.64% | 5,178 |
| Jan 30, 2026 | 26,360.00 | 26,600.00 | 26,300.00 | 26,380.00 | 26,380.00 | -1.20% | 2,827 |
| Jan 29, 2026 | 27,100.00 | 27,260.00 | 26,660.00 | 26,700.00 | 26,700.00 | -1.69% | 1,107 |
| Jan 28, 2026 | 27,400.00 | 27,400.00 | 27,040.00 | 27,160.00 | 27,160.00 | -1.31% | 47 |
| Jan 27, 2026 | 28,380.00 | 28,380.00 | 27,520.00 | 27,520.00 | 27,520.00 | -2.06% | 215 |
| Jan 26, 2026 | 28,080.00 | 28,340.00 | 27,600.00 | 28,100.00 | 28,100.00 | 2.03% | 205 |
| Jan 23, 2026 | 27,200.00 | 27,660.00 | 27,200.00 | 27,540.00 | 27,540.00 | -0.22% | 149 |
| Jan 22, 2026 | 27,620.00 | 27,900.00 | 27,520.00 | 27,600.00 | 27,600.00 | 0.36% | 83 |
| Jan 21, 2026 | 27,420.00 | 27,820.00 | 27,420.00 | 27,500.00 | 27,500.00 | -1.29% | 107 |
| Jan 20, 2026 | 28,160.00 | 28,160.00 | 27,700.00 | 27,860.00 | 27,860.00 | -2.59% | 389 |
| Jan 16, 2026 | 28,380.00 | 28,620.00 | 28,100.00 | 28,600.00 | 28,600.00 | 0.78% | 306 |
| Jan 15, 2026 | 29,360.00 | 29,440.00 | 28,200.00 | 28,380.00 | 28,380.00 | -2.94% | 714 |
| Jan 14, 2026 | 27,860.00 | 29,600.00 | 27,760.00 | 29,240.00 | 29,240.00 | 9.02% | 37,551 |
| Jan 13, 2026 | 27,180.00 | 27,180.00 | 26,720.00 | 26,820.00 | 26,820.00 | -1.32% | 1,592 |
| Jan 12, 2026 | 27,220.00 | 27,300.00 | 26,820.00 | 27,180.00 | 27,180.00 | -0.15% | 2,102 |
| Jan 9, 2026 | 27,860.00 | 27,860.00 | 27,200.00 | 27,220.00 | 27,220.00 | -2.30% | 228 |
| Jan 8, 2026 | 28,020.00 | 28,020.00 | 27,500.00 | 27,860.00 | 27,860.00 | -0.71% | 69 |
| Jan 7, 2026 | 28,220.00 | 28,220.00 | 27,980.00 | 28,060.00 | 28,060.00 | 0.65% | 94 |
| Jan 6, 2026 | 27,580.00 | 27,900.00 | 27,180.00 | 27,880.00 | 27,880.00 | 0.80% | 170 |
| Jan 5, 2026 | 28,020.00 | 28,020.00 | 27,420.00 | 27,660.00 | 27,660.00 | -1.50% | 2,284 |
| Jan 2, 2026 | 27,920.00 | 28,120.00 | 27,760.00 | 28,080.00 | 28,080.00 | 1.67% | 208 |
| Dec 30, 2025 | 28,000.00 | 28,280.00 | 27,620.00 | 27,620.00 | 27,620.00 | -1.50% | 617 |
| Dec 29, 2025 | 28,380.00 | 28,380.00 | 28,000.00 | 28,040.00 | 28,040.00 | -1.61% | 150 |
| Dec 26, 2025 | 27,640.00 | 28,580.00 | 27,640.00 | 28,500.00 | 28,500.00 | -0.21% | 23 |
| Dec 24, 2025 | 28,600.00 | 28,600.00 | 28,260.00 | 28,560.00 | 28,560.00 | 1.28% | 41 |
| Dec 23, 2025 | 29,700.00 | 29,700.00 | 28,180.00 | 28,200.00 | 28,200.00 | -4.21% | 1,582 |
| Dec 22, 2025 | 30,660.00 | 30,660.00 | 28,920.00 | 29,440.00 | 29,440.00 | -4.79% | 6,472 |
| Dec 19, 2025 | 29,500.00 | 42,500.00 | 29,500.00 | 30,920.00 | 30,920.00 | 5.39% | 66,213 |
| Dec 18, 2025 | 28,260.00 | 29,420.00 | 28,260.00 | 29,340.00 | 29,340.00 | 3.82% | 641 |
| Dec 17, 2025 | 27,100.00 | 28,260.00 | 27,100.00 | 28,260.00 | 28,260.00 | 3.06% | 1,816 |
| Dec 16, 2025 | 26,780.00 | 27,540.00 | 26,780.00 | 27,420.00 | 27,420.00 | 1.18% | 143 |
| Dec 15, 2025 | 26,980.00 | 27,200.00 | 26,920.00 | 27,100.00 | 27,100.00 | 1.12% | 230 |
| Dec 12, 2025 | 26,620.00 | 26,960.00 | 26,620.00 | 26,800.00 | 26,800.00 | - | 170 |
| Dec 11, 2025 | 26,700.00 | 26,900.00 | 26,700.00 | 26,800.00 | 26,800.00 | -1.76% | 128 |
| Dec 10, 2025 | 26,200.00 | 27,280.00 | 26,200.00 | 27,280.00 | 27,280.00 | 2.33% | 148 |
| Dec 9, 2025 | 26,680.00 | 27,000.00 | 26,640.00 | 26,660.00 | 26,660.00 | -2.70% | 900 |
| Dec 5, 2025 | 27,260.00 | 27,400.00 | 27,200.00 | 27,400.00 | 27,400.00 | -0.94% | 74 |
| Dec 4, 2025 | 26,680.00 | 27,660.00 | 26,680.00 | 27,660.00 | 27,660.00 | 3.67% | 342 |
| Dec 3, 2025 | 26,600.00 | 26,880.00 | 26,360.00 | 26,680.00 | 26,680.00 | 0.30% | 204 |
| Dec 2, 2025 | 26,500.00 | 26,600.00 | 26,360.00 | 26,600.00 | 26,600.00 | 0.61% | 381 |
| Dec 1, 2025 | 26,520.00 | 26,600.00 | 26,340.00 | 26,440.00 | 26,440.00 | -0.23% | 77 |
| Nov 28, 2025 | 26,600.00 | 26,720.00 | 26,200.00 | 26,500.00 | 26,500.00 | -0.75% | 95 |
| Nov 26, 2025 | 26,700.00 | 26,880.00 | 26,660.00 | 26,700.00 | 26,700.00 | 1.91% | 851 |
| Nov 25, 2025 | 25,880.00 | 26,200.00 | 25,880.00 | 26,200.00 | 26,200.00 | -1.36% | 500 |
| Nov 21, 2025 | 25,360.00 | 26,660.00 | 25,360.00 | 26,560.00 | 26,560.00 | 3.83% | 228 |