ING Groep N.V. (BCBA:ING)
Argentina
· Delayed Price · Currency is ARS 13,350
+60 (0.45%)
At close: Mar 4, 2026
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 12,860.00 | 13,290.00 | 12,800.00 | 13,290.00 | 13,290.00 | -5.74% | 113 |
| Feb 27, 2026 | 14,340.00 | 14,340.00 | 14,100.00 | 14,100.00 | 14,100.00 | -2.62% | 2 |
| Feb 26, 2026 | 14,590.00 | 14,590.00 | 14,480.00 | 14,480.00 | 14,480.00 | -0.21% | 213 |
| Feb 25, 2026 | 14,200.00 | 14,510.00 | 14,180.00 | 14,510.00 | 14,510.00 | 3.57% | 71 |
| Feb 24, 2026 | 13,930.00 | 14,070.00 | 13,890.00 | 14,010.00 | 14,010.00 | -0.57% | 87 |
| Feb 23, 2026 | 14,310.00 | 14,310.00 | 14,090.00 | 14,090.00 | 14,090.00 | -1.88% | 13,827 |
| Feb 20, 2026 | 14,360.00 | 14,360.00 | 14,340.00 | 14,360.00 | 14,360.00 | 2.50% | 15 |
| Feb 19, 2026 | 14,080.00 | 14,080.00 | 13,820.00 | 14,010.00 | 14,010.00 | -0.43% | 37 |
| Feb 18, 2026 | 14,330.00 | 14,390.00 | 14,070.00 | 14,070.00 | 14,070.00 | 1.52% | 784 |
| Feb 13, 2026 | 13,730.00 | 13,910.00 | 13,730.00 | 13,860.00 | 13,860.00 | -2.26% | 50 |
| Feb 12, 2026 | 14,520.00 | 14,520.00 | 14,180.00 | 14,180.00 | 14,180.00 | -4.58% | 4 |
| Feb 11, 2026 | 14,860.00 | 14,900.00 | 14,860.00 | 14,860.00 | 14,860.00 | -2.24% | 256 |
| Feb 10, 2026 | 15,330.00 | 15,330.00 | 15,100.00 | 15,200.00 | 15,200.00 | 0.60% | 27 |
| Feb 9, 2026 | 15,060.00 | 15,110.00 | 15,040.00 | 15,110.00 | 15,110.00 | 1.07% | 92 |
| Feb 6, 2026 | 15,060.00 | 15,060.00 | 14,950.00 | 14,950.00 | 14,950.00 | -1.84% | 33 |
| Feb 4, 2026 | 15,330.00 | 15,540.00 | 15,170.00 | 15,230.00 | 15,230.00 | -1.23% | 219 |
| Feb 3, 2026 | 15,320.00 | 15,490.00 | 15,270.00 | 15,420.00 | 15,420.00 | 2.80% | 2,738 |
| Feb 2, 2026 | 14,880.00 | 15,290.00 | 14,860.00 | 15,000.00 | 15,000.00 | 1.83% | 41,495 |
| Jan 30, 2026 | 14,900.00 | 15,010.00 | 14,730.00 | 14,730.00 | 14,730.00 | - | 66 |
| Jan 29, 2026 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | -1.01% | 103 |
| Jan 28, 2026 | 14,900.00 | 14,900.00 | 14,880.00 | 14,880.00 | 14,880.00 | -1.46% | 65 |
| Jan 27, 2026 | 14,870.00 | 15,100.00 | 14,870.00 | 15,100.00 | 15,100.00 | 3.07% | 213 |
| Jan 26, 2026 | 14,510.00 | 14,710.00 | 14,510.00 | 14,650.00 | 14,650.00 | 1.31% | 92 |
| Jan 23, 2026 | 14,250.00 | 14,460.00 | 14,200.00 | 14,460.00 | 14,460.00 | 0.07% | 292 |
| Jan 22, 2026 | 14,400.00 | 14,490.00 | 14,330.00 | 14,450.00 | 14,450.00 | 0.91% | 219 |
| Jan 21, 2026 | 14,090.00 | 14,360.00 | 14,090.00 | 14,320.00 | 14,320.00 | 0.42% | 88 |
| Jan 20, 2026 | 14,540.00 | 14,540.00 | 14,260.00 | 14,260.00 | 14,260.00 | -2.79% | 37 |
| Jan 16, 2026 | 14,650.00 | 14,670.00 | 14,650.00 | 14,670.00 | 14,670.00 | -0.34% | 275 |
| Jan 14, 2026 | 14,800.00 | 14,850.00 | 14,720.00 | 14,720.00 | 14,720.00 | -0.20% | 110 |
| Jan 13, 2026 | 14,770.00 | 14,850.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.10% | 151 |
| Jan 12, 2026 | 14,540.00 | 14,610.00 | 14,540.00 | 14,590.00 | 14,590.00 | 1.18% | 331 |
| Jan 9, 2026 | 14,340.00 | 14,510.00 | 14,340.00 | 14,420.00 | 14,420.00 | 0.42% | 22 |
| Jan 8, 2026 | 14,280.00 | 14,360.00 | 14,280.00 | 14,360.00 | 14,360.00 | - | 65 |
| Jan 7, 2026 | 14,490.00 | 14,490.00 | 14,360.00 | 14,360.00 | 14,284.99 | -2.45% | 175 |
| Jan 6, 2026 | 14,800.00 | 14,800.00 | 14,720.00 | 14,720.00 | 14,643.11 | -0.94% | 51 |
| Jan 5, 2026 | 14,710.00 | 14,870.00 | 14,710.00 | 14,860.00 | 14,782.38 | 0.75% | 294 |
| Jan 2, 2026 | 14,420.00 | 14,780.00 | 14,420.00 | 14,750.00 | 14,672.96 | 3.95% | 64 |
| Dec 30, 2025 | 14,430.00 | 14,480.00 | 14,190.00 | 14,190.00 | 14,115.88 | -0.63% | 403 |
| Dec 29, 2025 | 14,390.00 | 14,390.00 | 14,280.00 | 14,280.00 | 14,205.41 | -0.70% | 4 |
| Dec 24, 2025 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,304.89 | -0.07% | 8 |
| Dec 23, 2025 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,314.84 | -0.21% | 71 |
| Dec 22, 2025 | 14,420.00 | 14,420.00 | 14,400.00 | 14,420.00 | 14,344.68 | 0.14% | 12 |
| Dec 19, 2025 | 14,430.00 | 14,480.00 | 14,360.00 | 14,400.00 | 14,324.78 | 1.27% | 117 |
| Dec 18, 2025 | 14,320.00 | 14,320.00 | 14,220.00 | 14,220.00 | 14,145.72 | -0.07% | 18 |
| Dec 17, 2025 | 14,230.00 | 14,260.00 | 14,200.00 | 14,230.00 | 14,155.67 | 0.49% | 134 |
| Dec 16, 2025 | 14,130.00 | 14,160.00 | 14,050.00 | 14,160.00 | 14,086.04 | 1.94% | 20 |
| Dec 15, 2025 | 13,810.00 | 13,910.00 | 13,810.00 | 13,890.00 | 13,817.45 | 1.17% | 466 |
| Dec 12, 2025 | 13,880.00 | 13,880.00 | 13,670.00 | 13,730.00 | 13,658.28 | -1.22% | 114 |
| Dec 11, 2025 | 13,650.00 | 13,910.00 | 13,650.00 | 13,900.00 | 13,827.40 | 3.96% | 195 |
| Dec 9, 2025 | 13,420.00 | 13,420.00 | 13,350.00 | 13,370.00 | 13,300.16 | 1.44% | 26 |
| Dec 5, 2025 | 13,120.00 | 13,300.00 | 13,120.00 | 13,180.00 | 13,111.16 | -0.90% | 121 |
| Dec 4, 2025 | 13,210.00 | 13,300.00 | 13,210.00 | 13,300.00 | 13,230.53 | 0.15% | 12 |
| Dec 3, 2025 | 13,320.00 | 13,320.00 | 13,280.00 | 13,280.00 | 13,210.63 | -1.78% | 25 |
| Dec 2, 2025 | 13,370.00 | 13,520.00 | 13,370.00 | 13,520.00 | 13,449.38 | 2.66% | 394 |
| Dec 1, 2025 | 13,230.00 | 13,260.00 | 13,080.00 | 13,170.00 | 13,101.21 | -0.45% | 41 |
| Nov 28, 2025 | 13,070.00 | 13,230.00 | 13,070.00 | 13,230.00 | 13,160.89 | -0.38% | 25 |
| Nov 26, 2025 | 13,190.00 | 13,280.00 | 13,190.00 | 13,280.00 | 13,210.63 | 1.84% | 20 |
| Nov 25, 2025 | 12,930.00 | 13,040.00 | 12,900.00 | 13,040.00 | 12,971.89 | 7.24% | 222 |
| Nov 20, 2025 | 12,170.00 | 12,170.00 | 12,100.00 | 12,160.00 | 12,096.48 | -0.41% | 9 |
| Nov 19, 2025 | 12,180.00 | 12,210.00 | 12,180.00 | 12,210.00 | 12,146.22 | 0.16% | 26 |
| Nov 18, 2025 | 12,180.00 | 12,230.00 | 12,180.00 | 12,190.00 | 12,126.33 | -2.71% | 106 |
| Nov 17, 2025 | 12,620.00 | 12,620.00 | 12,530.00 | 12,530.00 | 12,464.55 | -2.34% | 30 |
| Nov 14, 2025 | 12,820.00 | 12,840.00 | 12,790.00 | 12,830.00 | 12,762.98 | -0.93% | 55 |
| Nov 13, 2025 | 13,010.00 | 13,060.00 | 12,950.00 | 12,950.00 | 12,882.36 | -0.84% | 16 |
| Nov 12, 2025 | 13,080.00 | 13,080.00 | 12,950.00 | 13,060.00 | 12,991.78 | 1.01% | 81 |
| Nov 11, 2025 | 12,890.00 | 12,990.00 | 12,890.00 | 12,930.00 | 12,862.46 | -0.54% | 170 |
| Nov 10, 2025 | 12,720.00 | 13,000.00 | 12,720.00 | 13,000.00 | 12,932.10 | 2.69% | 82 |
| Nov 7, 2025 | 12,720.00 | 12,730.00 | 12,660.00 | 12,660.00 | 12,593.87 | -1.48% | 108 |
| Nov 6, 2025 | 12,730.00 | 12,850.00 | 12,730.00 | 12,850.00 | 12,782.88 | 1.26% | 11 |
| Nov 5, 2025 | 12,810.00 | 12,810.00 | 12,690.00 | 12,690.00 | 12,623.72 | -0.47% | 48 |
| Nov 4, 2025 | 12,680.00 | 12,750.00 | 12,680.00 | 12,750.00 | 12,683.40 | -0.39% | 151 |
| Nov 3, 2025 | 12,590.00 | 12,800.00 | 12,590.00 | 12,800.00 | 12,733.14 | 2.40% | 107 |
| Oct 31, 2025 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 12,434.71 | -1.73% | 13 |
| Oct 30, 2025 | 12,650.00 | 12,730.00 | 12,560.00 | 12,720.00 | 12,653.56 | 5.74% | 528 |
| Oct 29, 2025 | 11,950.00 | 12,100.00 | 11,910.00 | 12,030.00 | 11,967.16 | 0.25% | 143 |
| Oct 28, 2025 | 12,110.00 | 12,110.00 | 11,990.00 | 12,000.00 | 11,937.32 | -4.15% | 76 |
| Oct 24, 2025 | 12,260.00 | 12,540.00 | 12,260.00 | 12,520.00 | 12,454.60 | 1.79% | 37 |
| Oct 23, 2025 | 12,830.00 | 12,830.00 | 12,300.00 | 12,300.00 | 12,235.75 | -3.45% | 306 |
| Oct 22, 2025 | 12,760.00 | 12,800.00 | 12,740.00 | 12,740.00 | 12,673.45 | 0.55% | 110 |
| Oct 21, 2025 | 12,500.00 | 12,700.00 | 12,500.00 | 12,670.00 | 12,603.82 | 0.80% | 218 |
| Oct 20, 2025 | 12,400.00 | 12,590.00 | 12,400.00 | 12,570.00 | 12,504.34 | 2.86% | 107 |
| Oct 17, 2025 | 12,020.00 | 12,220.00 | 12,020.00 | 12,220.00 | 12,156.17 | 0.91% | 2 |
| Oct 16, 2025 | 11,990.00 | 12,110.00 | 11,990.00 | 12,110.00 | 12,046.75 | 1.94% | 6 |
| Oct 15, 2025 | 12,000.00 | 12,000.00 | 11,790.00 | 11,880.00 | 11,817.95 | -1.00% | 7 |
| Oct 14, 2025 | 11,620.00 | 12,000.00 | 11,620.00 | 12,000.00 | 11,937.32 | 2.65% | 122 |
| Oct 13, 2025 | 11,650.00 | 11,690.00 | 11,570.00 | 11,690.00 | 11,628.94 | -0.43% | 80 |
| Oct 9, 2025 | 12,230.00 | 12,330.00 | 11,740.00 | 11,740.00 | 11,678.68 | -6.53% | 57 |
| Oct 8, 2025 | 12,710.00 | 12,760.00 | 12,560.00 | 12,560.00 | 12,494.39 | -1.18% | 50 |
| Oct 7, 2025 | 12,720.00 | 12,720.00 | 12,380.00 | 12,710.00 | 12,643.61 | -0.70% | 274 |
| Oct 6, 2025 | 12,830.00 | 12,930.00 | 12,800.00 | 12,800.00 | 12,733.14 | -2.44% | 38 |
| Oct 3, 2025 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 13,051.47 | -2.02% | 3 |
| Oct 2, 2025 | 13,530.00 | 13,530.00 | 13,390.00 | 13,390.00 | 13,320.06 | -1.54% | 27 |
| Oct 1, 2025 | 13,610.00 | 13,660.00 | 13,530.00 | 13,600.00 | 13,528.96 | 2.03% | 50 |
| Sep 30, 2025 | 13,040.00 | 13,350.00 | 13,040.00 | 13,330.00 | 13,260.37 | 2.85% | 60 |
| Sep 29, 2025 | 12,700.00 | 12,960.00 | 12,700.00 | 12,960.00 | 12,892.31 | 4.43% | 71 |
| Sep 26, 2025 | 12,300.00 | 12,410.00 | 12,300.00 | 12,410.00 | 12,345.18 | 4.20% | 28 |
| Sep 25, 2025 | 11,790.00 | 11,910.00 | 11,750.00 | 11,910.00 | 11,847.79 | -0.50% | 549 |
| Sep 24, 2025 | 11,840.00 | 12,050.00 | 11,840.00 | 11,970.00 | 11,907.48 | -0.99% | 91 |
| Sep 23, 2025 | 12,010.00 | 12,090.00 | 11,810.00 | 12,090.00 | 12,026.85 | -0.58% | 80 |
| Sep 22, 2025 | 12,290.00 | 12,300.00 | 12,160.00 | 12,160.00 | 12,096.48 | -8.50% | 73 |