ING Groep N.V. (BCBA:ING)
Argentina
· Delayed Price · Currency is ARS 14,140
-20 (-0.14%)
Last updated: Apr 28, 2026, 2:41 PM BRT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13,900.00 | 14,230.00 | 13,900.00 | 14,160.00 | 14,160.00 | 3.13% | 68 |
| Apr 24, 2026 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.22% | 3 |
| Apr 23, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.87% | 6 |
| Apr 22, 2026 | 13,830.00 | 13,830.00 | 13,800.00 | 13,820.00 | 13,820.00 | -1.99% | 56 |
| Apr 20, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 0.21% | 97 |
| Apr 17, 2026 | 14,110.00 | 14,110.00 | 14,050.00 | 14,070.00 | 14,070.00 | -0.78% | 58 |
| Apr 16, 2026 | 14,240.00 | 14,240.00 | 14,120.00 | 14,180.00 | 13,781.76 | -1.05% | 103 |
| Apr 15, 2026 | 14,480.00 | 14,500.00 | 14,290.00 | 14,330.00 | 13,927.55 | -0.49% | 48 |
| Apr 14, 2026 | 14,300.00 | 14,400.00 | 14,290.00 | 14,400.00 | 13,995.58 | 0.63% | 42 |
| Apr 13, 2026 | 14,040.00 | 14,310.00 | 14,030.00 | 14,310.00 | 13,908.11 | 1.78% | 46 |
| Apr 10, 2026 | 14,260.00 | 14,260.00 | 14,060.00 | 14,060.00 | 13,665.13 | -0.57% | 91 |
| Apr 9, 2026 | 13,900.00 | 14,160.00 | 13,900.00 | 14,140.00 | 13,742.88 | 1.65% | 145 |
| Apr 8, 2026 | 14,040.00 | 14,050.00 | 13,900.00 | 13,910.00 | 13,519.34 | 4.19% | 123 |
| Apr 7, 2026 | 13,100.00 | 13,350.00 | 13,100.00 | 13,350.00 | 12,975.07 | 0.60% | 159 |
| Apr 6, 2026 | 13,190.00 | 13,270.00 | 13,170.00 | 13,270.00 | 12,897.32 | -0.45% | 236 |
| Apr 1, 2026 | 13,160.00 | 13,400.00 | 13,100.00 | 13,330.00 | 12,955.63 | 4.30% | 236 |
| Mar 31, 2026 | 12,490.00 | 12,820.00 | 12,490.00 | 12,780.00 | 12,421.08 | 4.75% | 95 |
| Mar 30, 2026 | 12,250.00 | 12,330.00 | 12,200.00 | 12,200.00 | 11,857.37 | -0.08% | 117 |
| Mar 27, 2026 | 12,250.00 | 12,250.00 | 12,200.00 | 12,210.00 | 11,867.08 | 0.74% | 16 |
| Mar 26, 2026 | 12,270.00 | 12,270.00 | 12,120.00 | 12,120.00 | 11,779.61 | -2.73% | 141 |
| Mar 25, 2026 | 12,530.00 | 12,530.00 | 12,460.00 | 12,460.00 | 12,110.06 | 1.71% | 23 |
| Mar 20, 2026 | 12,330.00 | 12,330.00 | 12,250.00 | 12,250.00 | 11,905.96 | -2.70% | 31 |
| Mar 19, 2026 | 12,410.00 | 12,590.00 | 12,350.00 | 12,590.00 | 12,236.41 | 0.16% | 106 |
| Mar 18, 2026 | 12,870.00 | 12,870.00 | 12,570.00 | 12,570.00 | 12,216.97 | -1.72% | 2 |
| Mar 17, 2026 | 12,830.00 | 12,830.00 | 12,730.00 | 12,790.00 | 12,430.80 | 0.71% | 31 |
| Mar 16, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,343.32 | 1.84% | 2 |
| Mar 13, 2026 | 12,650.00 | 12,690.00 | 12,470.00 | 12,470.00 | 12,119.78 | -2.35% | 34 |
| Mar 12, 2026 | 12,930.00 | 12,930.00 | 12,770.00 | 12,770.00 | 12,411.36 | -2.22% | 59 |
| Mar 9, 2026 | 12,830.00 | 13,080.00 | 12,760.00 | 13,060.00 | 12,693.21 | 0.31% | 174 |
| Mar 6, 2026 | 12,940.00 | 13,020.00 | 12,890.00 | 13,020.00 | 12,654.34 | -0.53% | 26 |
| Mar 5, 2026 | 13,180.00 | 13,240.00 | 13,070.00 | 13,090.00 | 12,722.37 | -1.95% | 185 |
| Mar 4, 2026 | 13,290.00 | 13,350.00 | 13,210.00 | 13,350.00 | 12,975.07 | 0.45% | 220 |
| Mar 3, 2026 | 12,860.00 | 13,290.00 | 12,800.00 | 13,290.00 | 12,916.75 | -5.74% | 113 |
| Feb 27, 2026 | 14,340.00 | 14,340.00 | 14,100.00 | 14,100.00 | 13,704.00 | -2.62% | 2 |
| Feb 26, 2026 | 14,590.00 | 14,590.00 | 14,480.00 | 14,480.00 | 14,073.33 | -0.21% | 213 |
| Feb 25, 2026 | 14,200.00 | 14,510.00 | 14,180.00 | 14,510.00 | 14,102.49 | 3.57% | 71 |
| Feb 24, 2026 | 13,930.00 | 14,070.00 | 13,890.00 | 14,010.00 | 13,616.53 | -0.57% | 87 |
| Feb 23, 2026 | 14,310.00 | 14,310.00 | 14,090.00 | 14,090.00 | 13,694.29 | -1.88% | 13,827 |
| Feb 20, 2026 | 14,360.00 | 14,360.00 | 14,340.00 | 14,360.00 | 13,956.70 | 2.50% | 15 |
| Feb 19, 2026 | 14,080.00 | 14,080.00 | 13,820.00 | 14,010.00 | 13,616.53 | -0.43% | 37 |
| Feb 18, 2026 | 14,330.00 | 14,390.00 | 14,070.00 | 14,070.00 | 13,674.85 | 1.52% | 784 |
| Feb 13, 2026 | 13,730.00 | 13,910.00 | 13,730.00 | 13,860.00 | 13,470.75 | -2.26% | 50 |
| Feb 12, 2026 | 14,520.00 | 14,520.00 | 14,180.00 | 14,180.00 | 13,781.76 | -4.58% | 4 |
| Feb 11, 2026 | 14,860.00 | 14,900.00 | 14,860.00 | 14,860.00 | 14,442.66 | -2.24% | 256 |
| Feb 10, 2026 | 15,330.00 | 15,330.00 | 15,100.00 | 15,200.00 | 14,773.11 | 0.60% | 27 |
| Feb 9, 2026 | 15,060.00 | 15,110.00 | 15,040.00 | 15,110.00 | 14,685.64 | 1.07% | 92 |
| Feb 6, 2026 | 15,060.00 | 15,060.00 | 14,950.00 | 14,950.00 | 14,530.13 | -1.84% | 33 |
| Feb 4, 2026 | 15,330.00 | 15,540.00 | 15,170.00 | 15,230.00 | 14,802.27 | -1.23% | 219 |
| Feb 3, 2026 | 15,320.00 | 15,490.00 | 15,270.00 | 15,420.00 | 14,986.93 | 2.80% | 2,738 |
| Feb 2, 2026 | 14,880.00 | 15,290.00 | 14,860.00 | 15,000.00 | 14,578.73 | 1.83% | 41,495 |
| Jan 30, 2026 | 14,900.00 | 15,010.00 | 14,730.00 | 14,730.00 | 14,316.31 | - | 66 |
| Jan 29, 2026 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,316.31 | -1.01% | 103 |
| Jan 28, 2026 | 14,900.00 | 14,900.00 | 14,880.00 | 14,880.00 | 14,462.10 | -1.46% | 65 |
| Jan 27, 2026 | 14,870.00 | 15,100.00 | 14,870.00 | 15,100.00 | 14,675.92 | 3.07% | 213 |
| Jan 26, 2026 | 14,510.00 | 14,710.00 | 14,510.00 | 14,650.00 | 14,238.56 | 1.31% | 92 |
| Jan 23, 2026 | 14,250.00 | 14,460.00 | 14,200.00 | 14,460.00 | 14,053.89 | 0.07% | 292 |
| Jan 22, 2026 | 14,400.00 | 14,490.00 | 14,330.00 | 14,450.00 | 14,044.18 | 0.91% | 219 |
| Jan 21, 2026 | 14,090.00 | 14,360.00 | 14,090.00 | 14,320.00 | 13,917.83 | 0.42% | 88 |
| Jan 20, 2026 | 14,540.00 | 14,540.00 | 14,260.00 | 14,260.00 | 13,859.51 | -2.79% | 37 |
| Jan 16, 2026 | 14,650.00 | 14,670.00 | 14,650.00 | 14,670.00 | 14,258.00 | -0.34% | 275 |
| Jan 14, 2026 | 14,800.00 | 14,850.00 | 14,720.00 | 14,720.00 | 14,306.59 | -0.20% | 110 |
| Jan 13, 2026 | 14,770.00 | 14,850.00 | 14,750.00 | 14,750.00 | 14,335.75 | 1.10% | 151 |
| Jan 12, 2026 | 14,540.00 | 14,610.00 | 14,540.00 | 14,590.00 | 14,180.24 | 1.18% | 331 |
| Jan 9, 2026 | 14,340.00 | 14,510.00 | 14,340.00 | 14,420.00 | 14,015.02 | 0.42% | 22 |
| Jan 8, 2026 | 14,280.00 | 14,360.00 | 14,280.00 | 14,360.00 | 13,956.70 | - | 65 |
| Jan 7, 2026 | 14,490.00 | 14,490.00 | 14,360.00 | 14,360.00 | 13,883.80 | -2.45% | 175 |
| Jan 6, 2026 | 14,800.00 | 14,800.00 | 14,720.00 | 14,720.00 | 14,231.86 | -0.94% | 51 |
| Jan 5, 2026 | 14,710.00 | 14,870.00 | 14,710.00 | 14,860.00 | 14,367.22 | 0.75% | 294 |
| Jan 2, 2026 | 14,420.00 | 14,780.00 | 14,420.00 | 14,750.00 | 14,260.87 | 3.95% | 64 |
| Dec 30, 2025 | 14,430.00 | 14,480.00 | 14,190.00 | 14,190.00 | 13,719.44 | -0.63% | 403 |
| Dec 29, 2025 | 14,390.00 | 14,390.00 | 14,280.00 | 14,280.00 | 13,806.45 | -0.70% | 4 |
| Dec 24, 2025 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 13,903.14 | -0.07% | 8 |
| Dec 23, 2025 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 13,912.81 | -0.21% | 71 |
| Dec 22, 2025 | 14,420.00 | 14,420.00 | 14,400.00 | 14,420.00 | 13,941.81 | 0.14% | 12 |
| Dec 19, 2025 | 14,430.00 | 14,480.00 | 14,360.00 | 14,400.00 | 13,922.48 | 1.27% | 117 |
| Dec 18, 2025 | 14,320.00 | 14,320.00 | 14,220.00 | 14,220.00 | 13,748.44 | -0.07% | 18 |
| Dec 17, 2025 | 14,230.00 | 14,260.00 | 14,200.00 | 14,230.00 | 13,758.11 | 0.49% | 134 |
| Dec 16, 2025 | 14,130.00 | 14,160.00 | 14,050.00 | 14,160.00 | 13,690.43 | 1.94% | 20 |
| Dec 15, 2025 | 13,810.00 | 13,910.00 | 13,810.00 | 13,890.00 | 13,429.39 | 1.17% | 466 |
| Dec 12, 2025 | 13,880.00 | 13,880.00 | 13,670.00 | 13,730.00 | 13,274.69 | -1.22% | 114 |
| Dec 11, 2025 | 13,650.00 | 13,910.00 | 13,650.00 | 13,900.00 | 13,439.06 | 3.96% | 195 |
| Dec 9, 2025 | 13,420.00 | 13,420.00 | 13,350.00 | 13,370.00 | 12,926.63 | 1.44% | 26 |
| Dec 5, 2025 | 13,120.00 | 13,300.00 | 13,120.00 | 13,180.00 | 12,742.93 | -0.90% | 121 |
| Dec 4, 2025 | 13,210.00 | 13,300.00 | 13,210.00 | 13,300.00 | 12,858.95 | 0.15% | 12 |
| Dec 3, 2025 | 13,320.00 | 13,320.00 | 13,280.00 | 13,280.00 | 12,839.62 | -1.78% | 25 |
| Dec 2, 2025 | 13,370.00 | 13,520.00 | 13,370.00 | 13,520.00 | 13,071.66 | 2.66% | 394 |
| Dec 1, 2025 | 13,230.00 | 13,260.00 | 13,080.00 | 13,170.00 | 12,733.26 | -0.45% | 41 |
| Nov 28, 2025 | 13,070.00 | 13,230.00 | 13,070.00 | 13,230.00 | 12,791.27 | -0.38% | 25 |
| Nov 26, 2025 | 13,190.00 | 13,280.00 | 13,190.00 | 13,280.00 | 12,839.62 | 1.84% | 20 |
| Nov 25, 2025 | 12,930.00 | 13,040.00 | 12,900.00 | 13,040.00 | 12,607.57 | 7.24% | 222 |
| Nov 20, 2025 | 12,170.00 | 12,170.00 | 12,100.00 | 12,160.00 | 11,756.76 | -0.41% | 9 |
| Nov 19, 2025 | 12,180.00 | 12,210.00 | 12,180.00 | 12,210.00 | 11,805.10 | 0.16% | 26 |
| Nov 18, 2025 | 12,180.00 | 12,230.00 | 12,180.00 | 12,190.00 | 11,785.76 | -2.71% | 106 |
| Nov 17, 2025 | 12,620.00 | 12,620.00 | 12,530.00 | 12,530.00 | 12,114.49 | -2.34% | 30 |
| Nov 14, 2025 | 12,820.00 | 12,840.00 | 12,790.00 | 12,830.00 | 12,404.54 | -0.93% | 55 |
| Nov 13, 2025 | 13,010.00 | 13,060.00 | 12,950.00 | 12,950.00 | 12,520.56 | -0.84% | 16 |
| Nov 12, 2025 | 13,080.00 | 13,080.00 | 12,950.00 | 13,060.00 | 12,626.91 | 1.01% | 81 |
| Nov 11, 2025 | 12,890.00 | 12,990.00 | 12,890.00 | 12,930.00 | 12,501.22 | -0.54% | 170 |
| Nov 10, 2025 | 12,720.00 | 13,000.00 | 12,720.00 | 13,000.00 | 12,568.90 | 2.69% | 82 |
| Nov 7, 2025 | 12,720.00 | 12,730.00 | 12,660.00 | 12,660.00 | 12,240.18 | -1.48% | 108 |