IREN Limited (BCBA:IREN)
Argentina
· Delayed Price · Currency is ARS 5,540.00
-575.00 (-9.40%)
At close: Apr 28, 2026
IREN Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,750.00 | 5,750.00 | 5,490.00 | 5,505.00 | - | -9.98% | 51,011 |
| Apr 27, 2026 | 6,225.00 | 6,265.00 | 6,010.00 | 6,115.00 | 6,115.00 | -2.24% | 56,148 |
| Apr 24, 2026 | 6,575.00 | 6,700.00 | 6,240.00 | 6,255.00 | 6,255.00 | -2.27% | 46,845 |
| Apr 23, 2026 | 6,070.00 | 6,550.00 | 5,900.00 | 6,400.00 | 6,400.00 | 7.74% | 122,856 |
| Apr 22, 2026 | 5,700.00 | 6,000.00 | 5,700.00 | 5,940.00 | 5,940.00 | 7.61% | 90,904 |
| Apr 21, 2026 | 5,805.00 | 5,925.00 | 5,500.00 | 5,520.00 | 5,520.00 | -7.23% | 141,112 |
| Apr 20, 2026 | 5,870.00 | 6,030.00 | 5,800.00 | 5,950.00 | 5,950.00 | 2.23% | 108,973 |
| Apr 17, 2026 | 5,895.00 | 5,895.00 | 5,695.00 | 5,820.00 | 5,820.00 | 1.13% | 69,395 |
| Apr 16, 2026 | 5,905.00 | 5,905.00 | 5,435.00 | 5,755.00 | 5,755.00 | -2.21% | 93,841 |
| Apr 15, 2026 | 5,975.00 | 5,975.00 | 5,645.00 | 5,885.00 | 5,885.00 | 2.26% | 62,394 |
| Apr 14, 2026 | 5,450.00 | 5,810.00 | 5,450.00 | 5,755.00 | 5,755.00 | 9.00% | 96,587 |
| Apr 13, 2026 | 4,790.00 | 5,315.00 | 4,790.00 | 5,280.00 | 5,280.00 | 9.60% | 77,072 |
| Apr 10, 2026 | 4,667.50 | 4,990.00 | 4,667.50 | 4,817.50 | 4,817.50 | 6.29% | 81,911 |
| Apr 9, 2026 | 4,560.00 | 4,680.00 | 4,342.50 | 4,532.50 | 4,532.50 | -0.44% | 51,147 |
| Apr 8, 2026 | 4,600.00 | 4,687.50 | 4,430.00 | 4,552.50 | 4,552.50 | 3.70% | 41,754 |
| Apr 7, 2026 | 4,225.00 | 4,400.00 | 4,107.50 | 4,390.00 | 4,390.00 | 1.68% | 22,139 |
| Apr 6, 2026 | 4,310.00 | 4,380.00 | 4,260.00 | 4,317.50 | 4,317.50 | 1.83% | 23,914 |
| Apr 1, 2026 | 4,262.50 | 4,347.50 | 4,175.00 | 4,240.00 | 4,240.00 | 1.44% | 45,999 |
| Mar 31, 2026 | 4,045.00 | 4,197.50 | 3,865.00 | 4,180.00 | 4,180.00 | 7.32% | 33,682 |
| Mar 30, 2026 | 4,315.00 | 4,330.00 | 3,790.00 | 3,895.00 | 3,895.00 | -9.47% | 78,030 |
| Mar 27, 2026 | 4,500.00 | 4,500.00 | 4,227.50 | 4,302.50 | 4,302.50 | -4.50% | 179,796 |
| Mar 26, 2026 | 4,815.00 | 4,855.00 | 4,500.00 | 4,505.00 | 4,505.00 | -10.44% | 95,162 |
| Mar 25, 2026 | 5,170.00 | 5,175.00 | 4,927.50 | 5,030.00 | 5,030.00 | -1.76% | 43,436 |
| Mar 23, 2026 | 5,185.00 | 5,420.00 | 5,015.00 | 5,120.00 | 5,120.00 | 2.76% | 25,459 |
| Mar 20, 2026 | 5,065.00 | 5,190.00 | 4,797.50 | 4,982.50 | 4,982.50 | -2.11% | 39,180 |
| Mar 19, 2026 | 4,907.50 | 5,115.00 | 4,897.50 | 5,090.00 | 5,090.00 | -1.36% | 16,313 |
| Mar 18, 2026 | 5,180.00 | 5,245.00 | 5,095.00 | 5,160.00 | 5,160.00 | -1.62% | 28,925 |
| Mar 17, 2026 | 5,405.00 | 5,405.00 | 5,195.00 | 5,245.00 | 5,245.00 | -4.81% | 76,313 |
| Mar 16, 2026 | 5,380.00 | 5,535.00 | 5,280.00 | 5,510.00 | 5,510.00 | 8.57% | 98,107 |
| Mar 13, 2026 | 5,255.00 | 5,345.00 | 4,997.50 | 5,075.00 | 5,075.00 | 1.86% | 22,011 |
| Mar 12, 2026 | 4,975.00 | 5,055.00 | 4,767.50 | 4,982.50 | 4,982.50 | -1.63% | 14,564 |
| Mar 11, 2026 | 4,870.00 | 5,160.00 | 4,820.00 | 5,065.00 | 5,065.00 | 9.10% | 73,416 |
| Mar 10, 2026 | 4,825.00 | 4,925.00 | 4,635.00 | 4,642.50 | 4,642.50 | -2.37% | 58,591 |
| Mar 9, 2026 | 4,467.50 | 4,797.50 | 4,425.00 | 4,755.00 | 4,755.00 | 0.63% | 41,285 |
| Mar 6, 2026 | 4,867.50 | 4,902.50 | 4,710.00 | 4,725.00 | 4,725.00 | -2.83% | 72,439 |
| Mar 5, 2026 | 5,055.00 | 5,110.00 | 4,750.00 | 4,862.50 | 4,862.50 | -9.45% | 75,681 |
| Mar 4, 2026 | 4,937.50 | 5,400.00 | 4,937.50 | 5,370.00 | 5,370.00 | 10.21% | 86,621 |
| Mar 3, 2026 | 4,850.00 | 4,945.00 | 4,607.50 | 4,872.50 | 4,872.50 | -1.32% | 86,210 |
| Mar 2, 2026 | 4,800.00 | 5,145.00 | 4,700.00 | 4,937.50 | 4,937.50 | 0.97% | 69,808 |
| Feb 27, 2026 | 5,275.00 | 5,315.00 | 4,860.00 | 4,890.00 | 4,890.00 | -9.53% | 45,562 |
| Feb 26, 2026 | 5,415.00 | 5,535.00 | 5,275.00 | 5,405.00 | 5,405.00 | -2.61% | 16,098 |
| Feb 25, 2026 | 5,670.00 | 5,695.00 | 5,380.00 | 5,550.00 | 5,550.00 | 1.37% | 94,974 |
| Feb 24, 2026 | 5,075.00 | 5,505.00 | 4,955.00 | 5,475.00 | 5,475.00 | 7.78% | 103,774 |
| Feb 23, 2026 | 4,702.50 | 5,095.00 | 4,660.00 | 5,080.00 | 5,080.00 | 5.50% | 85,433 |
| Feb 20, 2026 | 5,220.00 | 5,345.00 | 4,787.50 | 4,815.00 | 4,815.00 | -6.50% | 72,020 |
| Feb 19, 2026 | 5,025.00 | 5,180.00 | 4,822.50 | 5,150.00 | 5,150.00 | 2.28% | 62,666 |
| Feb 18, 2026 | 5,060.00 | 5,345.00 | 4,950.00 | 5,035.00 | 5,035.00 | -3.17% | 60,102 |
| Feb 13, 2026 | 4,900.00 | 5,340.00 | 4,850.00 | 5,200.00 | 5,200.00 | 5.48% | 51,947 |
| Feb 12, 2026 | 5,250.00 | 5,285.00 | 4,850.00 | 4,930.00 | 4,930.00 | -6.18% | 24,654 |
| Feb 11, 2026 | 5,350.00 | 5,500.00 | 4,945.00 | 5,255.00 | 5,255.00 | -3.84% | 77,804 |
| Feb 10, 2026 | 5,675.00 | 5,750.00 | 5,295.00 | 5,465.00 | 5,465.00 | -4.62% | 52,373 |
| Feb 9, 2026 | 5,200.00 | 5,765.00 | 5,065.00 | 5,730.00 | 5,730.00 | 7.30% | 99,311 |
| Feb 6, 2026 | 5,025.00 | 5,525.00 | 4,587.50 | 5,340.00 | 5,340.00 | 2.99% | 159,105 |
| Feb 5, 2026 | 5,300.00 | 5,580.00 | 4,980.00 | 5,185.00 | 5,185.00 | -9.90% | 141,621 |
| Feb 4, 2026 | 6,580.00 | 6,580.00 | 5,480.00 | 5,755.00 | 5,755.00 | -11.67% | 286,849 |
| Feb 3, 2026 | 6,900.00 | 6,940.00 | 6,260.00 | 6,515.00 | 6,515.00 | -3.62% | 189,875 |
| Feb 2, 2026 | 6,685.00 | 6,870.00 | 6,220.00 | 6,760.00 | 6,760.00 | -0.73% | 92,289 |
| Jan 30, 2026 | 7,450.00 | 7,450.00 | 6,630.00 | 6,810.00 | 6,810.00 | -9.92% | 205,014 |
| Jan 29, 2026 | 7,860.00 | 7,860.00 | 7,135.00 | 7,560.00 | 7,560.00 | -4.61% | 91,180 |
| Jan 28, 2026 | 7,545.00 | 7,955.00 | 7,500.00 | 7,925.00 | 7,925.00 | 8.12% | 56,036 |
| Jan 27, 2026 | 6,875.00 | 7,370.00 | 6,685.00 | 7,330.00 | 7,330.00 | 11.40% | 87,321 |
| Jan 26, 2026 | 7,210.00 | 7,210.00 | 6,530.00 | 6,580.00 | 6,580.00 | -9.55% | 129,530 |
| Jan 23, 2026 | 6,630.00 | 7,350.00 | 6,315.00 | 7,275.00 | 7,275.00 | 8.50% | 112,478 |
| Jan 22, 2026 | 6,965.00 | 7,110.00 | 6,550.00 | 6,705.00 | 6,705.00 | -2.61% | 67,958 |
| Jan 21, 2026 | 7,000.00 | 7,215.00 | 6,210.00 | 6,885.00 | 6,885.00 | -0.15% | 95,187 |
| Jan 20, 2026 | 6,835.00 | 7,270.00 | 6,745.00 | 6,895.00 | 6,895.00 | -4.50% | 74,991 |
| Jan 19, 2026 | 7,335.00 | 7,335.00 | 6,950.00 | 7,220.00 | 7,220.00 | -1.57% | 8,872 |
| Jan 16, 2026 | 6,800.00 | 7,420.00 | 6,555.00 | 7,335.00 | 7,335.00 | 7.79% | 100,697 |
| Jan 15, 2026 | 6,850.00 | 6,915.00 | 6,430.00 | 6,805.00 | 6,805.00 | 2.25% | 30,818 |
| Jan 14, 2026 | 6,800.00 | 6,825.00 | 6,500.00 | 6,655.00 | 6,655.00 | 0.83% | 42,883 |
| Jan 13, 2026 | 6,560.00 | 6,795.00 | 6,370.00 | 6,600.00 | 6,600.00 | 0.84% | 61,434 |
| Jan 12, 2026 | 6,005.00 | 6,565.00 | 5,930.00 | 6,545.00 | 6,545.00 | 9.91% | 86,728 |
| Jan 9, 2026 | 5,905.00 | 6,390.00 | 5,850.00 | 5,955.00 | 5,955.00 | 1.36% | 37,068 |
| Jan 8, 2026 | 5,635.00 | 6,065.00 | 5,455.00 | 5,875.00 | 5,875.00 | 2.35% | 58,716 |
| Jan 7, 2026 | 5,840.00 | 6,095.00 | 5,660.00 | 5,740.00 | 5,740.00 | -0.95% | 19,465 |
| Jan 6, 2026 | 5,700.00 | 6,110.00 | 5,515.00 | 5,795.00 | 5,795.00 | -5.39% | 68,466 |
| Jan 5, 2026 | 5,675.00 | 6,160.00 | 5,675.00 | 6,125.00 | 6,125.00 | 13.11% | 93,888 |
| Jan 2, 2026 | 5,025.00 | 5,465.00 | 4,880.00 | 5,415.00 | 5,415.00 | 10.45% | 90,853 |
| Dec 30, 2025 | 5,030.00 | 5,110.00 | 4,885.00 | 4,902.50 | 4,902.50 | -2.92% | 17,349 |
| Dec 29, 2025 | 5,195.00 | 5,375.00 | 4,907.50 | 5,050.00 | 5,050.00 | -2.70% | 11,309 |
| Dec 26, 2025 | 5,590.00 | 5,595.00 | 5,120.00 | 5,190.00 | 5,190.00 | -2.44% | 8,212 |
| Dec 24, 2025 | 5,325.00 | 5,455.00 | 5,230.00 | 5,320.00 | 5,320.00 | 0.76% | 8,139 |
| Dec 23, 2025 | 5,315.00 | 5,560.00 | 5,110.00 | 5,280.00 | 5,280.00 | -0.56% | 36,035 |
| Dec 22, 2025 | 5,425.00 | 5,565.00 | 5,285.00 | 5,310.00 | 5,310.00 | 4.94% | 56,533 |
| Dec 19, 2025 | 4,937.50 | 5,080.00 | 4,675.00 | 5,060.00 | 5,060.00 | 9.76% | 28,585 |
| Dec 18, 2025 | 4,625.00 | 4,757.50 | 4,550.00 | 4,610.00 | 4,610.00 | 3.13% | 35,904 |
| Dec 17, 2025 | 4,750.00 | 4,950.00 | 4,450.00 | 4,470.00 | 4,470.00 | -1.65% | 32,471 |
| Dec 16, 2025 | 4,572.50 | 4,597.50 | 4,327.50 | 4,545.00 | 4,545.00 | -2.10% | 55,549 |
| Dec 15, 2025 | 5,130.00 | 5,130.00 | 4,537.50 | 4,642.50 | 4,642.50 | -12.41% | 102,650 |
| Dec 12, 2025 | 5,420.00 | 5,510.00 | 4,955.00 | 5,300.00 | 5,300.00 | -2.03% | 11,285 |
| Dec 11, 2025 | 5,500.00 | 5,500.00 | 5,120.00 | 5,410.00 | 5,410.00 | -4.50% | 30,789 |
| Dec 10, 2025 | 5,845.00 | 5,865.00 | 5,540.00 | 5,665.00 | 5,665.00 | -4.95% | 16,055 |
| Dec 9, 2025 | 5,750.00 | 6,100.00 | 5,655.00 | 5,960.00 | 5,960.00 | 4.29% | 34,777 |
| Dec 5, 2025 | 5,750.00 | 5,785.00 | 5,550.00 | 5,715.00 | 5,715.00 | -0.78% | 18,557 |
| Dec 4, 2025 | 5,600.00 | 5,780.00 | 5,345.00 | 5,760.00 | 5,760.00 | 4.54% | 36,319 |
| Dec 3, 2025 | 5,400.00 | 5,590.00 | 5,070.00 | 5,510.00 | 5,510.00 | -2.04% | 27,924 |
| Dec 2, 2025 | 5,890.00 | 6,175.00 | 5,525.00 | 5,625.00 | 5,625.00 | -7.79% | 34,058 |
| Dec 1, 2025 | 6,000.00 | 6,125.00 | 5,600.00 | 6,100.00 | 6,100.00 | -1.21% | 14,364 |
| Nov 28, 2025 | 6,425.00 | 6,585.00 | 6,015.00 | 6,175.00 | 6,175.00 | -3.44% | 23,526 |
| Nov 27, 2025 | 6,400.00 | 6,775.00 | 6,350.00 | 6,395.00 | 6,395.00 | 1.75% | 1,617 |