Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina
· Delayed Price · Currency is ARS 12,130
+50 (0.41%)
Last updated: Mar 6, 2026, 3:47 PM BRT
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 12,390.00 | 12,460.00 | 12,070.00 | 12,080.00 | 12,080.00 | -4.43% | 5,006 |
| Mar 4, 2026 | 12,700.00 | 12,720.00 | 12,490.00 | 12,640.00 | 12,640.00 | 1.61% | 6,478 |
| Mar 3, 2026 | 12,240.00 | 12,610.00 | 12,040.00 | 12,440.00 | 12,440.00 | -4.23% | 5,667 |
| Mar 2, 2026 | 13,090.00 | 13,100.00 | 12,820.00 | 12,990.00 | 12,985.43 | -1.44% | 4,104 |
| Feb 27, 2026 | 13,600.00 | 13,600.00 | 13,160.00 | 13,180.00 | 13,175.36 | -3.37% | 20,198 |
| Feb 26, 2026 | 13,590.00 | 13,830.00 | 13,460.00 | 13,640.00 | 13,635.20 | 0.96% | 7,857 |
| Feb 25, 2026 | 13,530.00 | 13,670.00 | 13,370.00 | 13,510.00 | 13,505.24 | 0.15% | 31,929 |
| Feb 24, 2026 | 13,280.00 | 13,520.00 | 13,200.00 | 13,490.00 | 13,485.25 | 1.97% | 3,443 |
| Feb 23, 2026 | 13,640.00 | 13,640.00 | 13,160.00 | 13,230.00 | 13,225.34 | -3.36% | 1,215 |
| Feb 20, 2026 | 13,440.00 | 13,740.00 | 13,410.00 | 13,690.00 | 13,685.18 | 2.16% | 4,472 |
| Feb 19, 2026 | 13,380.00 | 13,590.00 | 13,240.00 | 13,400.00 | 13,395.28 | 1.98% | 8,341 |
| Feb 18, 2026 | 13,400.00 | 13,670.00 | 13,140.00 | 13,140.00 | 13,135.37 | -1.50% | 4,182 |
| Feb 13, 2026 | 13,530.00 | 13,540.00 | 13,050.00 | 13,340.00 | 13,335.30 | -1.33% | 4,169 |
| Feb 12, 2026 | 13,870.00 | 13,910.00 | 13,510.00 | 13,520.00 | 13,515.24 | -3.70% | 5,320 |
| Feb 11, 2026 | 13,810.00 | 14,120.00 | 13,770.00 | 14,040.00 | 14,035.06 | 2.48% | 4,592 |
| Feb 10, 2026 | 13,770.00 | 13,940.00 | 13,600.00 | 13,700.00 | 13,695.18 | -0.22% | 3,952 |
| Feb 9, 2026 | 13,460.00 | 13,780.00 | 13,420.00 | 13,730.00 | 13,725.17 | 3.08% | 4,879 |
| Feb 6, 2026 | 13,000.00 | 13,460.00 | 13,000.00 | 13,320.00 | 13,315.31 | 2.46% | 3,820 |
| Feb 5, 2026 | 12,650.00 | 13,180.00 | 12,650.00 | 13,000.00 | 12,995.42 | 3.26% | 6,540 |
| Feb 4, 2026 | 12,940.00 | 13,080.00 | 12,490.00 | 12,590.00 | 12,585.57 | -4.33% | 3,255 |
| Feb 3, 2026 | 13,250.00 | 13,440.00 | 13,110.00 | 13,160.00 | 13,155.37 | 1.70% | 6,091 |
| Feb 2, 2026 | 13,040.00 | 13,210.00 | 12,910.00 | 12,940.00 | 12,930.72 | 0.08% | 4,402 |
| Jan 30, 2026 | 13,450.00 | 13,460.00 | 12,810.00 | 12,930.00 | 12,920.73 | -2.64% | 4,395 |
| Jan 29, 2026 | 13,590.00 | 13,730.00 | 13,190.00 | 13,280.00 | 13,270.48 | -0.52% | 4,973 |
| Jan 28, 2026 | 13,520.00 | 13,530.00 | 13,250.00 | 13,350.00 | 13,340.43 | 1.21% | 20,446 |
| Jan 27, 2026 | 13,100.00 | 13,400.00 | 12,950.00 | 13,190.00 | 13,180.54 | 4.60% | 10,099 |
| Jan 26, 2026 | 12,480.00 | 12,740.00 | 12,400.00 | 12,610.00 | 12,600.96 | 1.04% | 2,151 |
| Jan 23, 2026 | 12,470.00 | 12,500.00 | 12,260.00 | 12,480.00 | 12,471.05 | 1.13% | 4,660 |
| Jan 22, 2026 | 11,990.00 | 12,400.00 | 11,850.00 | 12,340.00 | 12,331.15 | 4.40% | 14,595 |
| Jan 21, 2026 | 11,540.00 | 11,860.00 | 11,530.00 | 11,820.00 | 11,811.53 | 4.69% | 13,532 |
| Jan 20, 2026 | 11,000.00 | 11,360.00 | 11,000.00 | 11,290.00 | 11,281.91 | 3.58% | 1,866 |
| Jan 19, 2026 | 11,230.00 | 11,440.00 | 10,710.00 | 10,900.00 | 10,892.19 | -2.59% | 546 |
| Jan 16, 2026 | 11,320.00 | 11,320.00 | 11,080.00 | 11,190.00 | 11,181.98 | -0.36% | 2,450 |
| Jan 15, 2026 | 11,180.00 | 11,350.00 | 11,180.00 | 11,230.00 | 11,221.95 | 0.81% | 24,095 |
| Jan 14, 2026 | 11,300.00 | 11,310.00 | 11,130.00 | 11,140.00 | 11,132.01 | -0.09% | 1,981 |
| Jan 13, 2026 | 11,320.00 | 11,390.00 | 11,130.00 | 11,150.00 | 11,142.01 | -1.33% | 5,159 |
| Jan 12, 2026 | 11,250.00 | 11,340.00 | 11,250.00 | 11,300.00 | 11,291.90 | -0.62% | 1,626 |
| Jan 9, 2026 | 11,280.00 | 11,520.00 | 11,280.00 | 11,370.00 | 11,361.85 | 0.09% | 3,913 |
| Jan 8, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,360.00 | 11,351.86 | 0.80% | 1,497 |
| Jan 7, 2026 | 11,370.00 | 11,390.00 | 11,140.00 | 11,270.00 | 11,261.92 | -1.40% | 1,410 |
| Jan 6, 2026 | 11,430.00 | 11,600.00 | 11,410.00 | 11,430.00 | 11,421.81 | 0.18% | 1,765 |
| Jan 5, 2026 | 11,170.00 | 11,470.00 | 10,950.00 | 11,410.00 | 11,401.82 | 1.78% | 3,163 |
| Jan 2, 2026 | 11,100.00 | 11,260.00 | 11,100.00 | 11,210.00 | 11,198.19 | 1.91% | 1,966 |
| Dec 30, 2025 | 10,930.00 | 11,090.00 | 10,910.00 | 11,000.00 | 10,988.41 | 3.38% | 5,303 |
| Dec 29, 2025 | 10,770.00 | 10,850.00 | 10,600.00 | 10,640.00 | 10,628.79 | -1.27% | 4,598 |
| Dec 26, 2025 | 10,902.91 | 10,902.91 | 10,388.35 | 10,776.70 | 10,765.35 | -0.09% | 4,051 |
| Dec 24, 2025 | 10,747.57 | 10,902.91 | 10,747.57 | 10,786.41 | 10,775.05 | -0.09% | 701 |
| Dec 23, 2025 | 10,825.24 | 10,941.75 | 10,679.61 | 10,796.12 | 10,784.75 | 1.83% | 2,219 |
| Dec 22, 2025 | 10,757.28 | 10,786.41 | 10,572.82 | 10,601.94 | 10,590.78 | -1.44% | 4,445 |
| Dec 19, 2025 | 10,718.45 | 10,893.20 | 10,708.74 | 10,757.28 | 10,745.95 | 0.91% | 3,177 |
| Dec 18, 2025 | 10,728.16 | 10,737.86 | 10,543.69 | 10,660.19 | 10,648.97 | 0.37% | 20,258 |
| Dec 17, 2025 | 10,776.70 | 10,776.70 | 10,485.44 | 10,621.36 | 10,610.17 | -2.23% | 3,178 |
| Dec 16, 2025 | 11,165.05 | 11,165.05 | 10,796.12 | 10,864.08 | 10,852.64 | -1.93% | 4,078 |
| Dec 15, 2025 | 10,844.66 | 11,126.21 | 10,844.66 | 11,077.67 | 11,066.00 | 3.54% | 9,336 |
| Dec 12, 2025 | 10,708.74 | 10,854.37 | 10,621.36 | 10,699.03 | 10,687.76 | - | 14,105 |
| Dec 11, 2025 | 10,640.78 | 10,766.99 | 10,514.56 | 10,699.03 | 10,687.76 | -3.08% | 11,592 |
| Dec 10, 2025 | 10,941.75 | 11,048.54 | 10,834.95 | 11,038.84 | 10,054.00 | 0.09% | 11,476 |
| Dec 9, 2025 | 11,194.18 | 11,194.18 | 10,766.99 | 11,029.13 | 10,045.16 | -1.30% | 8,803 |
| Dec 5, 2025 | 11,941.75 | 11,970.87 | 11,009.71 | 11,174.76 | 10,177.80 | -5.58% | 13,792 |
| Dec 4, 2025 | 11,650.49 | 11,922.33 | 11,650.49 | 11,834.95 | 10,779.09 | 1.92% | 10,485 |
| Dec 3, 2025 | 11,679.61 | 11,766.99 | 11,553.40 | 11,611.65 | 10,575.71 | -0.42% | 787 |
| Dec 2, 2025 | 11,533.98 | 11,679.61 | 11,368.93 | 11,660.19 | 10,619.93 | 2.74% | 20,940 |
| Dec 1, 2025 | 11,475.73 | 11,485.44 | 11,300.97 | 11,349.52 | 10,329.80 | -2.26% | 28,378 |
| Nov 28, 2025 | 11,592.23 | 11,660.19 | 11,436.89 | 11,611.65 | 10,568.38 | 1.36% | 5,730 |
| Nov 27, 2025 | 11,650.49 | 11,660.19 | 11,368.93 | 11,456.31 | 10,427.00 | 0.08% | 181 |
| Nov 26, 2025 | 11,000.00 | 11,446.60 | 11,000.00 | 11,446.60 | 10,418.16 | 3.97% | 22,945 |
| Nov 25, 2025 | 10,854.37 | 11,029.13 | 10,786.41 | 11,009.71 | 10,020.52 | 2.53% | 779 |
| Nov 21, 2025 | 10,747.57 | 10,844.66 | 10,708.74 | 10,737.86 | 9,773.10 | 0.73% | 212 |
| Nov 20, 2025 | 10,805.83 | 10,854.37 | 10,611.65 | 10,660.19 | 9,702.41 | - | 698 |
| Nov 19, 2025 | 10,563.11 | 10,747.57 | 10,563.11 | 10,660.19 | 9,702.41 | -1.79% | 3,180 |
| Nov 18, 2025 | 10,922.33 | 10,922.33 | 10,747.57 | 10,854.37 | 9,879.14 | -0.62% | 1,329 |
| Nov 17, 2025 | 11,029.13 | 11,077.67 | 10,912.62 | 10,922.33 | 9,941.00 | -1.32% | 3,066 |
| Nov 14, 2025 | 11,019.42 | 11,135.92 | 10,970.87 | 11,067.96 | 10,073.54 | 0.88% | 1,002 |
| Nov 13, 2025 | 11,213.59 | 11,213.59 | 10,912.62 | 10,970.87 | 9,985.18 | 0.80% | 6,539 |
| Nov 12, 2025 | 11,165.05 | 11,262.14 | 10,873.79 | 10,883.50 | 9,905.65 | -2.61% | 2,475 |
| Nov 11, 2025 | 10,970.87 | 11,242.72 | 10,970.87 | 11,174.76 | 10,170.74 | 1.86% | 15,391 |
| Nov 10, 2025 | 10,815.53 | 10,970.87 | 10,737.86 | 10,970.87 | 9,985.18 | 2.08% | 20,134 |
| Nov 7, 2025 | 10,970.87 | 10,970.87 | 10,728.16 | 10,747.57 | 9,781.94 | -1.69% | 15,606 |
| Nov 6, 2025 | 10,961.17 | 11,087.38 | 10,864.08 | 10,932.04 | 9,949.83 | 0.72% | 2,518 |
| Nov 5, 2025 | 10,854.37 | 10,932.04 | 10,679.61 | 10,854.37 | 9,879.14 | -0.09% | 6,873 |
| Nov 4, 2025 | 11,029.13 | 11,048.54 | 10,786.41 | 10,864.08 | 9,887.98 | -1.50% | 21,612 |
| Nov 3, 2025 | 10,776.70 | 11,097.09 | 10,708.74 | 11,029.13 | 10,034.90 | 3.09% | 12,151 |
| Oct 31, 2025 | 10,650.49 | 10,776.70 | 10,582.52 | 10,699.03 | 9,734.56 | 1.10% | 18,147 |
| Oct 30, 2025 | 10,611.65 | 10,669.90 | 10,514.56 | 10,582.52 | 9,628.56 | -0.46% | 12,186 |
| Oct 29, 2025 | 10,524.27 | 10,660.19 | 10,427.18 | 10,631.07 | 9,672.73 | 2.91% | 4,057 |
| Oct 28, 2025 | 10,223.30 | 10,417.48 | 10,106.80 | 10,330.10 | 9,398.89 | 2.70% | 9,147 |
| Oct 27, 2025 | 9,597.09 | 10,223.30 | 9,456.31 | 10,058.25 | 9,151.55 | -6.24% | 18,192 |
| Oct 24, 2025 | 10,728.16 | 10,805.83 | 10,572.82 | 10,728.16 | 9,761.06 | 0.64% | 7,163 |
| Oct 23, 2025 | 11,077.67 | 11,135.92 | 10,631.07 | 10,660.19 | 9,699.23 | -3.68% | 3,596 |
| Oct 22, 2025 | 10,980.58 | 11,106.80 | 10,951.46 | 11,067.96 | 10,070.24 | 0.35% | 3,549 |
| Oct 21, 2025 | 10,854.37 | 11,058.25 | 10,650.49 | 11,029.13 | 10,034.90 | 1.34% | 10,605 |
| Oct 20, 2025 | 10,524.27 | 10,941.75 | 10,524.27 | 10,883.50 | 9,902.40 | 4.67% | 34,644 |
| Oct 17, 2025 | 9,912.62 | 10,456.31 | 9,883.50 | 10,398.06 | 9,460.72 | 4.90% | 2,555 |
| Oct 16, 2025 | 9,631.07 | 10,009.71 | 9,616.51 | 9,912.62 | 9,019.05 | 2.10% | 2,713 |
| Oct 15, 2025 | 9,796.12 | 9,961.17 | 9,635.92 | 9,708.74 | 8,833.54 | -0.79% | 1,572 |
| Oct 14, 2025 | 9,495.15 | 9,902.91 | 9,461.17 | 9,786.41 | 8,904.21 | 2.75% | 2,909 |
| Oct 13, 2025 | 9,364.08 | 10,145.63 | 9,203.88 | 9,524.27 | 8,665.70 | -2.19% | 6,274 |
| Oct 9, 2025 | 10,466.02 | 10,466.02 | 9,737.86 | 9,737.86 | 8,860.04 | -6.35% | 14,389 |
| Oct 8, 2025 | 10,592.23 | 10,592.23 | 10,398.06 | 10,398.06 | 9,460.72 | -0.65% | 1,474 |
| Oct 7, 2025 | 10,242.72 | 10,514.56 | 10,242.72 | 10,466.02 | 9,522.56 | -0.37% | 5,363 |