Itaú Unibanco Holding S.A. (BCBA:ITUB)
Argentina
· Delayed Price · Currency is ARS 13,260
-140 (-1.04%)
At close: Apr 28, 2026
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13,280.00 | 13,450.00 | 13,260.00 | 13,400.00 | 13,400.00 | 1.36% | 2,030 |
| Apr 24, 2026 | 12,910.00 | 13,250.00 | 12,900.00 | 13,220.00 | 13,220.00 | 1.93% | 4,115 |
| Apr 23, 2026 | 13,280.00 | 13,350.00 | 12,960.00 | 12,970.00 | 12,970.00 | -2.33% | 4,602 |
| Apr 22, 2026 | 13,420.00 | 13,570.00 | 13,230.00 | 13,280.00 | 13,280.00 | -0.30% | 1,268 |
| Apr 21, 2026 | 13,650.00 | 13,710.00 | 13,300.00 | 13,320.00 | 13,320.00 | -2.20% | 1,299 |
| Apr 20, 2026 | 13,710.00 | 13,740.00 | 13,550.00 | 13,620.00 | 13,620.00 | -0.37% | 15,540 |
| Apr 17, 2026 | 13,710.00 | 13,850.00 | 13,630.00 | 13,670.00 | 13,670.00 | 1.03% | 15,403 |
| Apr 16, 2026 | 13,590.00 | 13,690.00 | 13,400.00 | 13,530.00 | 13,530.00 | -0.73% | 1,031 |
| Apr 15, 2026 | 13,920.00 | 13,920.00 | 13,580.00 | 13,630.00 | 13,630.00 | -0.44% | 13,891 |
| Apr 14, 2026 | 13,500.00 | 13,750.00 | 13,500.00 | 13,690.00 | 13,690.00 | 1.86% | 19,887 |
| Apr 13, 2026 | 13,410.00 | 13,480.00 | 13,150.00 | 13,440.00 | 13,440.00 | -0.30% | 9,299 |
| Apr 10, 2026 | 13,470.00 | 13,620.00 | 13,400.00 | 13,480.00 | 13,480.00 | 0.97% | 15,673 |
| Apr 9, 2026 | 13,180.00 | 13,380.00 | 13,100.00 | 13,350.00 | 13,350.00 | 2.46% | 10,814 |
| Apr 8, 2026 | 12,780.00 | 13,170.00 | 12,780.00 | 13,030.00 | 13,030.00 | 4.41% | 15,094 |
| Apr 7, 2026 | 12,330.00 | 12,500.00 | 12,230.00 | 12,480.00 | 12,480.00 | -0.16% | 11,936 |
| Apr 6, 2026 | 12,500.00 | 12,560.00 | 12,390.00 | 12,500.00 | 12,500.00 | -1.19% | 2,250 |
| Apr 1, 2026 | 12,340.00 | 12,750.00 | 12,340.00 | 12,650.00 | 12,645.49 | 2.02% | 8,862 |
| Mar 31, 2026 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 12,395.58 | 6.62% | 18,647 |
| Mar 30, 2026 | 11,660.00 | 11,790.00 | 11,570.00 | 11,630.00 | 11,625.85 | 0.78% | 1,086 |
| Mar 27, 2026 | 11,430.00 | 11,620.00 | 11,400.00 | 11,540.00 | 11,535.88 | 0.52% | 4,502 |
| Mar 26, 2026 | 11,780.00 | 11,870.00 | 11,470.00 | 11,480.00 | 11,475.90 | -3.69% | 3,112 |
| Mar 25, 2026 | 12,050.00 | 12,130.00 | 11,900.00 | 11,920.00 | 11,915.75 | 0.08% | 5,055 |
| Mar 23, 2026 | 11,700.00 | 12,000.00 | 11,610.00 | 11,910.00 | 11,905.75 | 4.29% | 40,230 |
| Mar 20, 2026 | 11,690.00 | 11,780.00 | 11,370.00 | 11,420.00 | 11,412.31 | -4.36% | 58,414 |
| Mar 19, 2026 | 11,580.00 | 11,980.00 | 11,550.00 | 11,940.00 | 11,931.96 | 0.67% | 4,694 |
| Mar 18, 2026 | 11,970.00 | 12,100.00 | 11,830.00 | 11,860.00 | 11,852.01 | -0.42% | 2,606 |
| Mar 17, 2026 | 12,200.00 | 12,200.00 | 11,870.00 | 11,910.00 | 11,901.98 | -1.08% | 3,677 |
| Mar 16, 2026 | 11,910.00 | 12,110.00 | 11,900.00 | 12,040.00 | 12,031.89 | 3.08% | 6,638 |
| Mar 13, 2026 | 11,950.00 | 12,050.00 | 11,640.00 | 11,680.00 | 11,672.13 | -1.18% | 1,374 |
| Mar 12, 2026 | 11,880.00 | 12,020.00 | 11,770.00 | 11,820.00 | 11,812.04 | -3.98% | 7,813 |
| Mar 11, 2026 | 12,430.00 | 12,580.00 | 12,260.00 | 12,310.00 | 12,301.71 | -0.32% | 12,819 |
| Mar 10, 2026 | 12,280.00 | 12,590.00 | 12,140.00 | 12,350.00 | 12,341.68 | 1.40% | 4,832 |
| Mar 9, 2026 | 12,100.00 | 12,270.00 | 11,950.00 | 12,180.00 | 12,171.79 | 0.50% | 7,653 |
| Mar 6, 2026 | 12,080.00 | 12,130.00 | 11,900.00 | 12,120.00 | 12,111.83 | 0.33% | 7,794 |
| Mar 5, 2026 | 12,390.00 | 12,460.00 | 12,070.00 | 12,080.00 | 12,071.86 | -4.43% | 5,006 |
| Mar 4, 2026 | 12,700.00 | 12,720.00 | 12,490.00 | 12,640.00 | 12,631.48 | 1.61% | 6,478 |
| Mar 3, 2026 | 12,240.00 | 12,610.00 | 12,040.00 | 12,440.00 | 12,431.62 | -4.23% | 5,667 |
| Mar 2, 2026 | 13,090.00 | 13,100.00 | 12,820.00 | 12,990.00 | 12,976.68 | -1.44% | 4,104 |
| Feb 27, 2026 | 13,600.00 | 13,600.00 | 13,160.00 | 13,180.00 | 13,166.48 | -3.37% | 20,198 |
| Feb 26, 2026 | 13,590.00 | 13,830.00 | 13,460.00 | 13,640.00 | 13,626.01 | 0.96% | 7,857 |
| Feb 25, 2026 | 13,530.00 | 13,670.00 | 13,370.00 | 13,510.00 | 13,496.14 | 0.15% | 31,929 |
| Feb 24, 2026 | 13,280.00 | 13,520.00 | 13,200.00 | 13,490.00 | 13,476.17 | 1.97% | 3,443 |
| Feb 23, 2026 | 13,640.00 | 13,640.00 | 13,160.00 | 13,230.00 | 13,216.43 | -3.36% | 1,215 |
| Feb 20, 2026 | 13,440.00 | 13,740.00 | 13,410.00 | 13,690.00 | 13,675.96 | 2.16% | 4,472 |
| Feb 19, 2026 | 13,380.00 | 13,590.00 | 13,240.00 | 13,400.00 | 13,386.26 | 1.98% | 8,341 |
| Feb 18, 2026 | 13,400.00 | 13,670.00 | 13,140.00 | 13,140.00 | 13,126.52 | -1.50% | 4,182 |
| Feb 13, 2026 | 13,530.00 | 13,540.00 | 13,050.00 | 13,340.00 | 13,326.32 | -1.33% | 4,169 |
| Feb 12, 2026 | 13,870.00 | 13,910.00 | 13,510.00 | 13,520.00 | 13,506.13 | -3.70% | 5,320 |
| Feb 11, 2026 | 13,810.00 | 14,120.00 | 13,770.00 | 14,040.00 | 14,025.60 | 2.48% | 4,592 |
| Feb 10, 2026 | 13,770.00 | 13,940.00 | 13,600.00 | 13,700.00 | 13,685.95 | -0.22% | 3,952 |
| Feb 9, 2026 | 13,460.00 | 13,780.00 | 13,420.00 | 13,730.00 | 13,715.92 | 3.08% | 4,879 |
| Feb 6, 2026 | 13,000.00 | 13,460.00 | 13,000.00 | 13,320.00 | 13,306.34 | 2.46% | 3,820 |
| Feb 5, 2026 | 12,650.00 | 13,180.00 | 12,650.00 | 13,000.00 | 12,986.67 | 3.26% | 6,540 |
| Feb 4, 2026 | 12,940.00 | 13,080.00 | 12,490.00 | 12,590.00 | 12,577.09 | -4.33% | 3,255 |
| Feb 3, 2026 | 13,250.00 | 13,440.00 | 13,110.00 | 13,160.00 | 13,146.50 | 1.70% | 6,091 |
| Feb 2, 2026 | 13,040.00 | 13,210.00 | 12,910.00 | 12,940.00 | 12,916.96 | 0.08% | 4,402 |
| Jan 30, 2026 | 13,450.00 | 13,460.00 | 12,810.00 | 12,930.00 | 12,906.98 | -2.64% | 4,395 |
| Jan 29, 2026 | 13,590.00 | 13,730.00 | 13,190.00 | 13,280.00 | 13,256.35 | -0.52% | 4,973 |
| Jan 28, 2026 | 13,520.00 | 13,530.00 | 13,250.00 | 13,350.00 | 13,326.23 | 1.21% | 20,446 |
| Jan 27, 2026 | 13,100.00 | 13,400.00 | 12,950.00 | 13,190.00 | 13,166.51 | 4.60% | 10,099 |
| Jan 26, 2026 | 12,480.00 | 12,740.00 | 12,400.00 | 12,610.00 | 12,587.55 | 1.04% | 2,151 |
| Jan 23, 2026 | 12,470.00 | 12,500.00 | 12,260.00 | 12,480.00 | 12,457.78 | 1.13% | 4,660 |
| Jan 22, 2026 | 11,990.00 | 12,400.00 | 11,850.00 | 12,340.00 | 12,318.03 | 4.40% | 14,595 |
| Jan 21, 2026 | 11,540.00 | 11,860.00 | 11,530.00 | 11,820.00 | 11,798.95 | 4.69% | 13,532 |
| Jan 20, 2026 | 11,000.00 | 11,360.00 | 11,000.00 | 11,290.00 | 11,269.90 | 3.58% | 1,866 |
| Jan 19, 2026 | 11,230.00 | 11,440.00 | 10,710.00 | 10,900.00 | 10,880.59 | -2.59% | 546 |
| Jan 16, 2026 | 11,320.00 | 11,320.00 | 11,080.00 | 11,190.00 | 11,170.07 | -0.36% | 2,450 |
| Jan 15, 2026 | 11,180.00 | 11,350.00 | 11,180.00 | 11,230.00 | 11,210.00 | 0.81% | 24,095 |
| Jan 14, 2026 | 11,300.00 | 11,310.00 | 11,130.00 | 11,140.00 | 11,120.16 | -0.09% | 1,981 |
| Jan 13, 2026 | 11,320.00 | 11,390.00 | 11,130.00 | 11,150.00 | 11,130.15 | -1.33% | 5,159 |
| Jan 12, 2026 | 11,250.00 | 11,340.00 | 11,250.00 | 11,300.00 | 11,279.88 | -0.62% | 1,626 |
| Jan 9, 2026 | 11,280.00 | 11,520.00 | 11,280.00 | 11,370.00 | 11,349.75 | 0.09% | 3,913 |
| Jan 8, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,360.00 | 11,339.77 | 0.80% | 1,497 |
| Jan 7, 2026 | 11,370.00 | 11,390.00 | 11,140.00 | 11,270.00 | 11,249.93 | -1.40% | 1,410 |
| Jan 6, 2026 | 11,430.00 | 11,600.00 | 11,410.00 | 11,430.00 | 11,409.65 | 0.18% | 1,765 |
| Jan 5, 2026 | 11,170.00 | 11,470.00 | 10,950.00 | 11,410.00 | 11,389.68 | 1.78% | 3,163 |
| Jan 2, 2026 | 11,100.00 | 11,260.00 | 11,100.00 | 11,210.00 | 11,186.27 | 1.91% | 1,966 |
| Dec 30, 2025 | 10,930.00 | 11,090.00 | 10,910.00 | 11,000.00 | 10,976.72 | 3.38% | 5,303 |
| Dec 29, 2025 | 10,770.00 | 10,850.00 | 10,600.00 | 10,640.00 | 10,617.48 | -1.27% | 4,598 |
| Dec 26, 2025 | 10,902.91 | 10,902.91 | 10,388.35 | 10,776.70 | 10,753.89 | -0.09% | 4,051 |
| Dec 24, 2025 | 10,747.57 | 10,902.91 | 10,747.57 | 10,786.41 | 10,763.58 | -0.09% | 701 |
| Dec 23, 2025 | 10,825.24 | 10,941.75 | 10,679.61 | 10,796.12 | 10,773.27 | 1.83% | 2,219 |
| Dec 22, 2025 | 10,757.28 | 10,786.41 | 10,572.82 | 10,601.94 | 10,579.50 | -1.44% | 4,445 |
| Dec 19, 2025 | 10,718.45 | 10,893.20 | 10,708.74 | 10,757.28 | 10,734.51 | 0.91% | 3,177 |
| Dec 18, 2025 | 10,728.16 | 10,737.86 | 10,543.69 | 10,660.19 | 10,637.63 | 0.37% | 20,258 |
| Dec 17, 2025 | 10,776.70 | 10,776.70 | 10,485.44 | 10,621.36 | 10,598.88 | -2.23% | 3,178 |
| Dec 16, 2025 | 11,165.05 | 11,165.05 | 10,796.12 | 10,864.08 | 10,841.08 | -1.93% | 4,078 |
| Dec 15, 2025 | 10,844.66 | 11,126.21 | 10,844.66 | 11,077.67 | 11,054.22 | 3.54% | 9,336 |
| Dec 12, 2025 | 10,708.74 | 10,854.37 | 10,621.36 | 10,699.03 | 10,676.38 | - | 14,105 |
| Dec 11, 2025 | 10,640.78 | 10,766.99 | 10,514.56 | 10,699.03 | 10,676.38 | -3.08% | 11,592 |
| Dec 10, 2025 | 10,941.75 | 11,048.54 | 10,834.95 | 11,038.84 | 9,975.58 | 0.09% | 11,476 |
| Dec 9, 2025 | 11,194.18 | 11,194.18 | 10,766.99 | 11,029.13 | 9,966.81 | -1.30% | 8,803 |
| Dec 5, 2025 | 11,941.75 | 11,970.87 | 11,009.71 | 11,174.76 | 10,098.41 | -5.58% | 13,792 |
| Dec 4, 2025 | 11,650.49 | 11,922.33 | 11,650.49 | 11,834.95 | 10,695.01 | 1.92% | 10,485 |
| Dec 3, 2025 | 11,679.61 | 11,766.99 | 11,553.40 | 11,611.65 | 10,493.22 | -0.42% | 787 |
| Dec 2, 2025 | 11,533.98 | 11,679.61 | 11,368.93 | 11,660.19 | 10,537.09 | 2.74% | 20,940 |
| Dec 1, 2025 | 11,475.73 | 11,485.44 | 11,300.97 | 11,349.52 | 10,249.23 | -2.26% | 28,378 |
| Nov 28, 2025 | 11,592.23 | 11,660.19 | 11,436.89 | 11,611.65 | 10,485.95 | 1.36% | 5,730 |
| Nov 27, 2025 | 11,650.49 | 11,660.19 | 11,368.93 | 11,456.31 | 10,345.67 | 0.08% | 181 |
| Nov 26, 2025 | 11,000.00 | 11,446.60 | 11,000.00 | 11,446.60 | 10,336.90 | 3.97% | 22,945 |