Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina
· Delayed Price · Currency is ARS 11,570
-420 (-3.50%)
At close: Mar 6, 2026
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,590.00 | 12,130.00 | 11,240.00 | 11,570.00 | 11,570.00 | -3.50% | 28,967 |
| Mar 5, 2026 | 11,800.00 | 12,150.00 | 11,400.00 | 11,990.00 | 11,990.00 | 0.17% | 15,745 |
| Mar 4, 2026 | 11,910.00 | 11,970.00 | 11,810.00 | 11,970.00 | 11,970.00 | 2.40% | 1,898 |
| Mar 3, 2026 | 11,800.00 | 11,840.00 | 11,280.00 | 11,690.00 | 11,690.00 | -3.94% | 8,484 |
| Mar 2, 2026 | 12,200.00 | 12,200.00 | 12,030.00 | 12,170.00 | 12,170.00 | -2.25% | 44,491 |
| Feb 27, 2026 | 12,710.00 | 12,790.00 | 12,430.00 | 12,450.00 | 12,450.00 | -2.73% | 1,565 |
| Feb 26, 2026 | 12,730.00 | 12,850.00 | 12,730.00 | 12,800.00 | 12,800.00 | -0.16% | 249 |
| Feb 25, 2026 | 12,600.00 | 12,820.00 | 12,500.00 | 12,820.00 | 12,820.00 | 1.50% | 25,186 |
| Feb 24, 2026 | 12,540.00 | 12,670.00 | 12,500.00 | 12,630.00 | 12,630.00 | 2.18% | 224 |
| Feb 23, 2026 | 12,630.00 | 12,800.00 | 12,320.00 | 12,360.00 | 12,360.00 | -4.19% | 264 |
| Feb 20, 2026 | 12,570.00 | 12,910.00 | 12,570.00 | 12,900.00 | 12,900.00 | 2.30% | 706 |
| Feb 19, 2026 | 12,550.00 | 12,650.00 | 12,460.00 | 12,610.00 | 12,610.00 | 1.94% | 777 |
| Feb 18, 2026 | 11,890.00 | 12,540.00 | 11,890.00 | 12,370.00 | 12,370.00 | -1.12% | 85,964 |
| Feb 13, 2026 | 12,290.00 | 12,560.00 | 12,180.00 | 12,510.00 | 12,510.00 | -0.71% | 114 |
| Feb 12, 2026 | 12,900.00 | 12,900.00 | 12,550.00 | 12,600.00 | 12,600.00 | -3.74% | 60 |
| Feb 11, 2026 | 12,960.00 | 13,090.00 | 12,840.00 | 13,090.00 | 13,090.00 | 1.95% | 1,009 |
| Feb 10, 2026 | 12,860.00 | 12,930.00 | 12,640.00 | 12,840.00 | 12,840.00 | 0.31% | 200 |
| Feb 9, 2026 | 12,630.00 | 12,800.00 | 12,630.00 | 12,800.00 | 12,800.00 | 2.81% | 44 |
| Feb 6, 2026 | 12,350.00 | 12,540.00 | 12,220.00 | 12,450.00 | 12,450.00 | 1.22% | 12 |
| Feb 5, 2026 | 11,980.00 | 12,320.00 | 11,980.00 | 12,300.00 | 12,300.00 | 3.54% | 454 |
| Feb 4, 2026 | 12,210.00 | 12,210.00 | 11,830.00 | 11,880.00 | 11,880.00 | -4.27% | 29,061 |
| Feb 3, 2026 | 12,240.00 | 12,460.00 | 12,240.00 | 12,410.00 | 12,410.00 | 2.82% | 14,273 |
| Feb 2, 2026 | 12,200.00 | 12,280.00 | 11,980.00 | 12,070.00 | 12,070.00 | -5.70% | 459 |
| Jan 30, 2026 | 12,400.00 | 12,800.00 | 12,090.00 | 12,800.00 | 12,800.00 | 2.40% | 6,547 |
| Jan 29, 2026 | 12,530.00 | 12,700.00 | 12,370.00 | 12,500.00 | 12,500.00 | 0.32% | 9,019 |
| Jan 28, 2026 | 12,490.00 | 12,610.00 | 12,320.00 | 12,460.00 | 12,460.00 | 0.40% | 2,702 |
| Jan 27, 2026 | 11,750.00 | 12,520.00 | 11,750.00 | 12,410.00 | 12,410.00 | 4.29% | 223 |
| Jan 26, 2026 | 11,460.00 | 11,910.00 | 11,440.00 | 11,900.00 | 11,900.00 | 0.34% | 2,032 |
| Jan 23, 2026 | 11,370.00 | 11,860.00 | 11,370.00 | 11,860.00 | 11,860.00 | 3.76% | 3,291 |
| Jan 22, 2026 | 11,220.00 | 11,620.00 | 11,220.00 | 11,430.00 | 11,430.00 | 5.25% | 48,243 |
| Jan 21, 2026 | 10,620.00 | 10,960.00 | 10,620.00 | 10,860.00 | 10,860.00 | 3.43% | 11,780 |
| Jan 20, 2026 | 10,350.00 | 10,500.00 | 10,170.00 | 10,500.00 | 10,500.00 | 1.35% | 89 |
| Jan 19, 2026 | 10,490.00 | 10,510.00 | 10,360.00 | 10,360.00 | 10,360.00 | -0.96% | 43 |
| Jan 16, 2026 | 10,390.00 | 10,460.00 | 10,240.00 | 10,460.00 | 10,460.00 | -0.76% | 52 |
| Jan 15, 2026 | 9,805.00 | 10,540.00 | 9,805.00 | 10,540.00 | 10,540.00 | 2.13% | 4,936 |
| Jan 14, 2026 | 10,300.00 | 10,460.00 | 10,300.00 | 10,320.00 | 10,320.00 | -1.05% | 832 |
| Jan 13, 2026 | 10,630.00 | 10,660.00 | 10,300.00 | 10,430.00 | 10,430.00 | -1.14% | 112 |
| Jan 12, 2026 | 10,560.00 | 10,600.00 | 10,410.00 | 10,550.00 | 10,550.00 | -0.94% | 51 |
| Jan 9, 2026 | 10,550.00 | 10,720.00 | 10,500.00 | 10,650.00 | 10,650.00 | 1.33% | 4,898 |
| Jan 8, 2026 | 10,550.00 | 10,610.00 | 10,390.00 | 10,510.00 | 10,510.00 | -0.38% | 18,042 |
| Jan 7, 2026 | 10,650.00 | 10,650.00 | 10,370.00 | 10,550.00 | 10,550.00 | -1.77% | 176 |
| Jan 6, 2026 | 10,610.00 | 10,810.00 | 10,580.00 | 10,740.00 | 10,740.00 | 2.29% | 11,705 |
| Jan 5, 2026 | 10,300.00 | 10,500.00 | 9,790.00 | 10,500.00 | 10,500.00 | 1.94% | 200 |
| Jan 2, 2026 | 10,230.00 | 10,420.00 | 10,230.00 | 10,300.00 | 10,295.68 | 1.78% | 11 |
| Dec 30, 2025 | 10,360.00 | 10,500.00 | 10,030.00 | 10,120.00 | 10,115.76 | -2.69% | 294 |
| Dec 29, 2025 | 9,530.00 | 10,850.00 | 9,530.00 | 10,400.00 | 10,395.64 | 9.24% | 318 |
| Dec 26, 2025 | 10,120.00 | 10,120.00 | 9,480.00 | 9,520.00 | 9,516.01 | -6.21% | 69 |
| Dec 23, 2025 | 10,110.00 | 10,330.00 | 10,110.00 | 10,150.00 | 10,145.75 | 1.00% | 490 |
| Dec 22, 2025 | 10,260.00 | 10,270.00 | 10,000.00 | 10,050.00 | 10,045.79 | 0.99% | 438 |
| Dec 19, 2025 | 10,029.09 | 10,029.09 | 9,951.42 | 9,951.42 | 9,947.25 | 1.69% | 44 |
| Dec 18, 2025 | 9,310.64 | 9,873.75 | 9,310.64 | 9,786.37 | 9,782.27 | -0.10% | 13 |
| Dec 17, 2025 | 9,601.90 | 9,796.08 | 9,601.90 | 9,796.08 | 9,791.97 | -1.85% | 433 |
| Dec 16, 2025 | 9,669.87 | 10,165.01 | 9,601.90 | 9,980.54 | 9,976.36 | -1.91% | 10,364 |
| Dec 15, 2025 | 9,854.33 | 10,184.43 | 9,854.33 | 10,174.72 | 10,170.45 | 3.25% | 210 |
| Dec 12, 2025 | 9,300.94 | 9,912.58 | 9,300.94 | 9,854.33 | 9,850.20 | 6.73% | 832 |
| Dec 11, 2025 | 9,626.18 | 9,708.70 | 9,165.01 | 9,232.97 | 9,229.10 | -3.70% | 19 |
| Dec 10, 2025 | 10,388.31 | 10,388.31 | 9,470.84 | 9,587.34 | 9,111.94 | -6.31% | 244 |
| Dec 9, 2025 | 9,902.87 | 10,417.44 | 9,902.87 | 10,232.97 | 9,725.56 | -1.86% | 841 |
| Dec 5, 2025 | 11,398.01 | 11,398.01 | 10,252.39 | 10,427.14 | 9,910.10 | -4.53% | 186 |
| Dec 4, 2025 | 10,970.83 | 10,990.25 | 10,922.29 | 10,922.29 | 10,380.69 | 2.27% | 282 |
| Dec 3, 2025 | 10,679.57 | 10,757.24 | 10,679.57 | 10,679.57 | 10,150.01 | 0.18% | 94 |
| Dec 2, 2025 | 11,165.01 | 11,165.01 | 10,339.77 | 10,660.15 | 10,131.56 | 3.00% | 9,961 |
| Dec 1, 2025 | 10,873.74 | 10,873.74 | 10,349.47 | 10,349.47 | 9,832.59 | -4.82% | 8,743 |
| Nov 28, 2025 | 10,514.52 | 10,873.74 | 10,388.31 | 10,873.74 | 10,330.68 | 9.27% | 9,610 |
| Nov 27, 2025 | 9,951.42 | 10,708.70 | 9,951.42 | 9,951.42 | 9,454.41 | -2.84% | 179 |
| Nov 26, 2025 | 9,902.87 | 10,242.68 | 9,902.87 | 10,242.68 | 9,731.13 | 3.53% | 18,302 |
| Nov 25, 2025 | 9,626.18 | 9,893.17 | 9,611.61 | 9,893.17 | 9,399.07 | -0.49% | 356 |
| Nov 21, 2025 | 10,097.05 | 10,097.05 | 9,383.46 | 9,941.71 | 9,445.19 | -1.54% | 130 |
| Nov 20, 2025 | 10,097.05 | 10,349.47 | 10,097.05 | 10,097.05 | 9,592.77 | 7.77% | 96 |
| Nov 19, 2025 | 9,378.60 | 9,446.57 | 9,364.04 | 9,368.90 | 8,900.99 | -1.43% | 319 |
| Nov 18, 2025 | 9,436.86 | 9,669.87 | 9,436.86 | 9,504.82 | 9,030.12 | -1.06% | 119 |
| Nov 17, 2025 | 9,718.41 | 9,834.91 | 9,606.76 | 9,606.76 | 9,126.97 | -1.54% | 11,400 |
| Nov 14, 2025 | 9,631.03 | 9,912.58 | 9,631.03 | 9,757.24 | 9,269.94 | - | 9,844 |
| Nov 13, 2025 | 9,999.96 | 9,999.96 | 9,655.30 | 9,757.24 | 9,269.94 | 0.40% | 4,008 |
| Nov 12, 2025 | 9,626.18 | 9,718.41 | 9,548.51 | 9,718.41 | 9,233.04 | -2.72% | 22 |
| Nov 11, 2025 | 9,990.25 | 9,990.25 | 9,694.14 | 9,990.25 | 9,491.31 | 3.00% | 21,145 |
| Nov 10, 2025 | 9,592.20 | 9,698.99 | 9,592.20 | 9,698.99 | 9,214.60 | 1.16% | 1,453 |
| Nov 7, 2025 | 9,533.94 | 9,611.61 | 9,533.94 | 9,587.34 | 9,108.52 | -1.25% | 28 |
| Nov 6, 2025 | 9,665.01 | 9,708.70 | 9,655.30 | 9,708.70 | 9,223.82 | - | 400 |
| Nov 5, 2025 | 9,684.43 | 9,883.46 | 9,529.09 | 9,708.70 | 9,223.82 | 1.16% | 98 |
| Nov 4, 2025 | 9,684.43 | 9,805.79 | 9,592.20 | 9,597.05 | 9,117.75 | -1.64% | 101 |
| Nov 3, 2025 | 9,582.49 | 9,757.24 | 9,582.49 | 9,757.24 | 9,267.45 | 1.88% | 840 |
| Oct 31, 2025 | 9,344.62 | 9,577.63 | 9,339.77 | 9,577.63 | 9,096.86 | 1.70% | 11,074 |
| Oct 30, 2025 | 9,417.44 | 9,490.25 | 9,417.44 | 9,417.44 | 8,944.71 | 0.05% | 25 |
| Oct 29, 2025 | 9,281.52 | 9,757.24 | 9,281.52 | 9,412.59 | 8,940.09 | 1.57% | 28,453 |
| Oct 28, 2025 | 9,160.16 | 9,344.62 | 9,160.16 | 9,266.95 | 8,801.77 | 1.43% | 12,311 |
| Oct 27, 2025 | 8,276.67 | 9,135.89 | 8,271.81 | 9,135.89 | 8,677.29 | -3.44% | 57 |
| Oct 24, 2025 | 9,708.70 | 9,708.70 | 9,446.57 | 9,461.13 | 8,986.20 | -2.55% | 85 |
| Oct 23, 2025 | 9,776.66 | 9,776.66 | 9,538.80 | 9,708.70 | 9,221.35 | -0.70% | 262 |
| Oct 22, 2025 | 9,805.79 | 9,893.17 | 9,728.12 | 9,776.66 | 9,285.89 | -0.20% | 5,133 |
| Oct 21, 2025 | 9,563.07 | 9,796.08 | 9,378.60 | 9,796.08 | 9,304.34 | 1.97% | 1,062 |
| Oct 20, 2025 | 9,194.14 | 9,640.74 | 9,194.14 | 9,606.76 | 9,124.52 | 4.16% | 29,471 |
| Oct 17, 2025 | 8,965.98 | 9,223.27 | 8,965.98 | 9,223.27 | 8,760.28 | 6.74% | 51,636 |
| Oct 16, 2025 | 8,572.78 | 8,786.37 | 8,567.93 | 8,640.74 | 8,207.00 | -1.22% | 426 |
| Oct 15, 2025 | 8,747.54 | 8,747.54 | 8,669.87 | 8,747.54 | 8,308.43 | -0.39% | 25 |
| Oct 14, 2025 | 8,611.62 | 8,800.94 | 8,417.44 | 8,781.52 | 8,340.71 | -1.36% | 70 |
| Oct 13, 2025 | 8,456.28 | 8,902.88 | 8,402.88 | 8,902.88 | 8,455.97 | 0.71% | 165 |
| Oct 9, 2025 | 9,116.47 | 9,223.27 | 8,839.77 | 8,839.77 | 8,396.04 | -5.55% | 3,433 |
| Oct 8, 2025 | 9,388.31 | 9,412.59 | 9,257.25 | 9,359.19 | 8,889.38 | 1.53% | 110 |
| Oct 7, 2025 | 9,271.81 | 9,310.64 | 9,140.74 | 9,218.41 | 8,755.67 | -0.58% | 1,340 |