Itaú Unibanco Holding S.A. (BCBA:ITUB3)
Argentina
· Delayed Price · Currency is ARS 13,420
-60 (-0.45%)
Last updated: Apr 28, 2026, 4:00 PM BRT
Itaú Unibanco Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13,370.00 | 13,480.00 | 13,370.00 | 13,480.00 | 13,480.00 | 0.97% | 5,520 |
| Apr 24, 2026 | 13,170.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | 2.30% | 15,330 |
| Apr 23, 2026 | 13,260.00 | 13,470.00 | 13,040.00 | 13,050.00 | 13,050.00 | -2.83% | 7,750 |
| Apr 22, 2026 | 13,350.00 | 13,450.00 | 13,170.00 | 13,430.00 | 13,430.00 | 2.44% | 14,461 |
| Apr 21, 2026 | 13,500.00 | 13,750.00 | 13,090.00 | 13,110.00 | 13,110.00 | -4.59% | 29 |
| Apr 20, 2026 | 13,650.00 | 13,810.00 | 13,580.00 | 13,740.00 | 13,740.00 | -0.65% | 224 |
| Apr 17, 2026 | 13,810.00 | 13,960.00 | 13,630.00 | 13,830.00 | 13,830.00 | 1.24% | 8,125 |
| Apr 16, 2026 | 13,510.00 | 13,690.00 | 13,390.00 | 13,660.00 | 13,660.00 | -0.58% | 27,232 |
| Apr 15, 2026 | 13,870.00 | 13,870.00 | 13,700.00 | 13,740.00 | 13,740.00 | 0.37% | 18 |
| Apr 14, 2026 | 13,710.00 | 13,710.00 | 13,520.00 | 13,690.00 | 13,690.00 | 1.11% | 868 |
| Apr 13, 2026 | 13,310.00 | 13,540.00 | 13,310.00 | 13,540.00 | 13,540.00 | -0.37% | 4,775 |
| Apr 10, 2026 | 13,430.00 | 13,590.00 | 13,410.00 | 13,590.00 | 13,590.00 | 1.19% | 5,312 |
| Apr 9, 2026 | 13,220.00 | 13,450.00 | 13,120.00 | 13,430.00 | 13,430.00 | 3.31% | 14,228 |
| Apr 8, 2026 | 13,600.00 | 13,600.00 | 12,970.00 | 13,000.00 | 13,000.00 | -0.76% | 937 |
| Apr 7, 2026 | 12,370.00 | 13,100.00 | 12,160.00 | 13,100.00 | 13,100.00 | 5.22% | 4,445 |
| Apr 6, 2026 | 12,470.00 | 12,470.00 | 12,290.00 | 12,450.00 | 12,450.00 | -1.58% | 5,786 |
| Apr 1, 2026 | 11,840.00 | 12,840.00 | 11,840.00 | 12,650.00 | 12,650.00 | 4.72% | 152 |
| Mar 31, 2026 | 11,930.00 | 12,220.00 | 11,650.00 | 12,080.00 | 12,080.00 | 3.69% | 3,589 |
| Mar 30, 2026 | 11,480.00 | 11,690.00 | 11,480.00 | 11,650.00 | 11,650.00 | 3.10% | 10,621 |
| Mar 27, 2026 | 11,310.00 | 11,410.00 | 11,250.00 | 11,300.00 | 11,300.00 | -0.70% | 1,089 |
| Mar 26, 2026 | 11,500.00 | 11,500.00 | 11,380.00 | 11,380.00 | 11,380.00 | -2.98% | 32 |
| Mar 25, 2026 | 11,610.00 | 11,790.00 | 11,610.00 | 11,730.00 | 11,730.00 | 1.47% | 1,800 |
| Mar 23, 2026 | 11,600.00 | 11,600.00 | 11,550.00 | 11,560.00 | 11,560.00 | 1.49% | 62 |
| Mar 20, 2026 | 11,310.00 | 11,390.00 | 10,790.00 | 11,390.00 | 11,390.00 | -4.92% | 139 |
| Mar 19, 2026 | 11,410.00 | 11,980.00 | 11,370.00 | 11,980.00 | 11,980.00 | 3.81% | 233 |
| Mar 18, 2026 | 11,750.00 | 11,870.00 | 11,510.00 | 11,540.00 | 11,540.00 | -2.45% | 146 |
| Mar 17, 2026 | 11,690.00 | 11,830.00 | 11,630.00 | 11,830.00 | 11,830.00 | 2.87% | 4,121 |
| Mar 16, 2026 | 11,550.00 | 11,760.00 | 11,450.00 | 11,500.00 | 11,500.00 | 2.31% | 317 |
| Mar 13, 2026 | 11,470.00 | 11,470.00 | 11,200.00 | 11,240.00 | 11,240.00 | -3.02% | 10,431 |
| Mar 12, 2026 | 12,840.00 | 12,840.00 | 11,370.00 | 11,590.00 | 11,590.00 | -7.65% | 11,013 |
| Mar 11, 2026 | 11,960.00 | 12,550.00 | 11,790.00 | 12,550.00 | 12,545.82 | 1.21% | 30,340 |
| Mar 10, 2026 | 11,570.00 | 12,400.00 | 11,570.00 | 12,400.00 | 12,395.87 | 7.36% | 18,026 |
| Mar 9, 2026 | 11,520.00 | 11,620.00 | 11,400.00 | 11,550.00 | 11,546.16 | -0.17% | 298 |
| Mar 6, 2026 | 11,590.00 | 12,130.00 | 11,240.00 | 11,570.00 | 11,566.15 | -3.50% | 28,967 |
| Mar 5, 2026 | 11,800.00 | 12,150.00 | 11,400.00 | 11,990.00 | 11,986.01 | 0.17% | 15,745 |
| Mar 4, 2026 | 11,910.00 | 11,970.00 | 11,810.00 | 11,970.00 | 11,966.02 | 2.40% | 1,898 |
| Mar 3, 2026 | 11,800.00 | 11,840.00 | 11,280.00 | 11,690.00 | 11,686.11 | -3.94% | 8,484 |
| Mar 2, 2026 | 12,200.00 | 12,200.00 | 12,030.00 | 12,170.00 | 12,165.95 | -2.25% | 44,491 |
| Feb 27, 2026 | 12,710.00 | 12,790.00 | 12,430.00 | 12,450.00 | 12,445.86 | -2.73% | 1,565 |
| Feb 26, 2026 | 12,730.00 | 12,850.00 | 12,730.00 | 12,800.00 | 12,795.74 | -0.16% | 249 |
| Feb 25, 2026 | 12,600.00 | 12,820.00 | 12,500.00 | 12,820.00 | 12,815.73 | 1.50% | 25,186 |
| Feb 24, 2026 | 12,540.00 | 12,670.00 | 12,500.00 | 12,630.00 | 12,625.80 | 2.18% | 224 |
| Feb 23, 2026 | 12,630.00 | 12,800.00 | 12,320.00 | 12,360.00 | 12,355.89 | -4.19% | 264 |
| Feb 20, 2026 | 12,570.00 | 12,910.00 | 12,570.00 | 12,900.00 | 12,895.71 | 2.30% | 706 |
| Feb 19, 2026 | 12,550.00 | 12,650.00 | 12,460.00 | 12,610.00 | 12,605.80 | 1.94% | 777 |
| Feb 18, 2026 | 11,890.00 | 12,540.00 | 11,890.00 | 12,370.00 | 12,365.88 | -1.12% | 85,964 |
| Feb 13, 2026 | 12,290.00 | 12,560.00 | 12,180.00 | 12,510.00 | 12,505.84 | -0.71% | 114 |
| Feb 12, 2026 | 12,900.00 | 12,900.00 | 12,550.00 | 12,600.00 | 12,595.81 | -3.74% | 60 |
| Feb 11, 2026 | 12,960.00 | 13,090.00 | 12,840.00 | 13,090.00 | 13,085.64 | 1.95% | 1,009 |
| Feb 10, 2026 | 12,860.00 | 12,930.00 | 12,640.00 | 12,840.00 | 12,835.73 | 0.31% | 200 |
| Feb 9, 2026 | 12,630.00 | 12,800.00 | 12,630.00 | 12,800.00 | 12,795.74 | 2.81% | 44 |
| Feb 6, 2026 | 12,350.00 | 12,540.00 | 12,220.00 | 12,450.00 | 12,445.86 | 1.22% | 12 |
| Feb 5, 2026 | 11,980.00 | 12,320.00 | 11,980.00 | 12,300.00 | 12,295.91 | 3.54% | 454 |
| Feb 4, 2026 | 12,210.00 | 12,210.00 | 11,830.00 | 11,880.00 | 11,876.05 | -4.27% | 29,061 |
| Feb 3, 2026 | 12,240.00 | 12,460.00 | 12,240.00 | 12,410.00 | 12,405.87 | 2.82% | 14,273 |
| Feb 2, 2026 | 12,200.00 | 12,280.00 | 11,980.00 | 12,070.00 | 12,065.98 | -5.70% | 459 |
| Jan 30, 2026 | 12,400.00 | 12,800.00 | 12,090.00 | 12,800.00 | 12,795.74 | 2.40% | 6,547 |
| Jan 29, 2026 | 12,530.00 | 12,700.00 | 12,370.00 | 12,500.00 | 12,495.84 | 0.32% | 9,019 |
| Jan 28, 2026 | 12,490.00 | 12,610.00 | 12,320.00 | 12,460.00 | 12,455.85 | 0.40% | 2,702 |
| Jan 27, 2026 | 11,750.00 | 12,520.00 | 11,750.00 | 12,410.00 | 12,405.87 | 4.29% | 223 |
| Jan 26, 2026 | 11,460.00 | 11,910.00 | 11,440.00 | 11,900.00 | 11,896.04 | 0.34% | 2,032 |
| Jan 23, 2026 | 11,370.00 | 11,860.00 | 11,370.00 | 11,860.00 | 11,856.05 | 3.76% | 3,291 |
| Jan 22, 2026 | 11,220.00 | 11,620.00 | 11,220.00 | 11,430.00 | 11,426.20 | 5.25% | 48,243 |
| Jan 21, 2026 | 10,620.00 | 10,960.00 | 10,620.00 | 10,860.00 | 10,856.39 | 3.43% | 11,780 |
| Jan 20, 2026 | 10,350.00 | 10,500.00 | 10,170.00 | 10,500.00 | 10,496.51 | 1.35% | 89 |
| Jan 19, 2026 | 10,490.00 | 10,510.00 | 10,360.00 | 10,360.00 | 10,356.55 | -0.96% | 43 |
| Jan 16, 2026 | 10,390.00 | 10,460.00 | 10,240.00 | 10,460.00 | 10,456.52 | -0.76% | 52 |
| Jan 15, 2026 | 9,805.00 | 10,540.00 | 9,805.00 | 10,540.00 | 10,536.49 | 2.13% | 4,936 |
| Jan 14, 2026 | 10,300.00 | 10,460.00 | 10,300.00 | 10,320.00 | 10,316.57 | -1.05% | 832 |
| Jan 13, 2026 | 10,630.00 | 10,660.00 | 10,300.00 | 10,430.00 | 10,426.53 | -1.14% | 112 |
| Jan 12, 2026 | 10,560.00 | 10,600.00 | 10,410.00 | 10,550.00 | 10,546.49 | -0.94% | 51 |
| Jan 9, 2026 | 10,550.00 | 10,720.00 | 10,500.00 | 10,650.00 | 10,646.46 | 1.33% | 4,898 |
| Jan 8, 2026 | 10,550.00 | 10,610.00 | 10,390.00 | 10,510.00 | 10,506.50 | -0.38% | 18,042 |
| Jan 7, 2026 | 10,650.00 | 10,650.00 | 10,370.00 | 10,550.00 | 10,546.49 | -1.77% | 176 |
| Jan 6, 2026 | 10,610.00 | 10,810.00 | 10,580.00 | 10,740.00 | 10,736.43 | 2.29% | 11,705 |
| Jan 5, 2026 | 10,300.00 | 10,500.00 | 9,790.00 | 10,500.00 | 10,496.51 | 1.94% | 200 |
| Jan 2, 2026 | 10,230.00 | 10,420.00 | 10,230.00 | 10,300.00 | 10,292.26 | 1.78% | 11 |
| Dec 30, 2025 | 10,360.00 | 10,500.00 | 10,030.00 | 10,120.00 | 10,112.39 | -2.69% | 294 |
| Dec 29, 2025 | 9,530.00 | 10,850.00 | 9,530.00 | 10,400.00 | 10,392.18 | 9.24% | 318 |
| Dec 26, 2025 | 10,120.00 | 10,120.00 | 9,480.00 | 9,520.00 | 9,512.84 | -6.21% | 69 |
| Dec 23, 2025 | 10,110.00 | 10,330.00 | 10,110.00 | 10,150.00 | 10,142.37 | 1.00% | 490 |
| Dec 22, 2025 | 10,260.00 | 10,270.00 | 10,000.00 | 10,050.00 | 10,042.44 | 0.99% | 438 |
| Dec 19, 2025 | 10,029.09 | 10,029.09 | 9,951.42 | 9,951.42 | 9,943.94 | 1.69% | 44 |
| Dec 18, 2025 | 9,310.64 | 9,873.75 | 9,310.64 | 9,786.37 | 9,779.01 | -0.10% | 13 |
| Dec 17, 2025 | 9,601.90 | 9,796.08 | 9,601.90 | 9,796.08 | 9,788.71 | -1.85% | 433 |
| Dec 16, 2025 | 9,669.87 | 10,165.01 | 9,601.90 | 9,980.54 | 9,973.04 | -1.91% | 10,364 |
| Dec 15, 2025 | 9,854.33 | 10,184.43 | 9,854.33 | 10,174.72 | 10,167.07 | 3.25% | 210 |
| Dec 12, 2025 | 9,300.94 | 9,912.58 | 9,300.94 | 9,854.33 | 9,846.92 | 6.73% | 832 |
| Dec 11, 2025 | 9,626.18 | 9,708.70 | 9,165.01 | 9,232.97 | 9,226.03 | -3.70% | 19 |
| Dec 10, 2025 | 10,388.31 | 10,388.31 | 9,470.84 | 9,587.34 | 9,108.91 | -6.31% | 244 |
| Dec 9, 2025 | 9,902.87 | 10,417.44 | 9,902.87 | 10,232.97 | 9,722.32 | -1.86% | 841 |
| Dec 5, 2025 | 11,398.01 | 11,398.01 | 10,252.39 | 10,427.14 | 9,906.80 | -4.53% | 186 |
| Dec 4, 2025 | 10,970.83 | 10,990.25 | 10,922.29 | 10,922.29 | 10,377.24 | 2.27% | 282 |
| Dec 3, 2025 | 10,679.57 | 10,757.24 | 10,679.57 | 10,679.57 | 10,146.63 | 0.18% | 94 |
| Dec 2, 2025 | 11,165.01 | 11,165.01 | 10,339.77 | 10,660.15 | 10,128.19 | 3.00% | 9,961 |
| Dec 1, 2025 | 10,873.74 | 10,873.74 | 10,349.47 | 10,349.47 | 9,829.32 | -4.82% | 8,743 |
| Nov 28, 2025 | 10,514.52 | 10,873.74 | 10,388.31 | 10,873.74 | 10,327.24 | 9.27% | 9,610 |
| Nov 27, 2025 | 9,951.42 | 10,708.70 | 9,951.42 | 9,951.42 | 9,451.27 | -2.84% | 179 |
| Nov 26, 2025 | 9,902.87 | 10,242.68 | 9,902.87 | 10,242.68 | 9,727.89 | 3.53% | 18,302 |
| Nov 25, 2025 | 9,626.18 | 9,893.17 | 9,611.61 | 9,893.17 | 9,395.94 | -0.49% | 356 |