JD.com, Inc. (BCBA:JD)
Argentina
· Delayed Price · Currency is ARS 11,180
-120 (-1.06%)
Last updated: Apr 28, 2026, 3:14 PM BRT
JD.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11,240.00 | 11,240.00 | 11,140.00 | 11,180.00 | - | -1.06% | 1,777 |
| Apr 27, 2026 | 11,260.00 | 11,310.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.09% | 13,003 |
| Apr 24, 2026 | 11,130.00 | 11,330.00 | 11,130.00 | 11,310.00 | 11,310.00 | 2.45% | 18,158 |
| Apr 23, 2026 | 11,200.00 | 11,240.00 | 11,000.00 | 11,040.00 | 11,040.00 | -1.60% | 15,505 |
| Apr 22, 2026 | 11,210.00 | 11,330.00 | 11,180.00 | 11,220.00 | 11,220.00 | 0.45% | 15,967 |
| Apr 21, 2026 | 11,460.00 | 11,510.00 | 11,150.00 | 11,170.00 | 11,170.00 | -2.87% | 16,865 |
| Apr 20, 2026 | 11,520.00 | 11,530.00 | 11,340.00 | 11,500.00 | 11,500.00 | 0.09% | 7,148 |
| Apr 17, 2026 | 11,490.00 | 11,580.00 | 11,430.00 | 11,490.00 | 11,490.00 | 1.23% | 13,404 |
| Apr 16, 2026 | 11,430.00 | 11,560.00 | 11,280.00 | 11,350.00 | 11,350.00 | -0.44% | 19,378 |
| Apr 15, 2026 | 11,340.00 | 11,650.00 | 11,340.00 | 11,400.00 | 11,400.00 | -0.18% | 45,477 |
| Apr 14, 2026 | 10,830.00 | 11,450.00 | 10,830.00 | 11,420.00 | 11,420.00 | 7.74% | 71,257 |
| Apr 13, 2026 | 10,600.00 | 10,620.00 | 10,430.00 | 10,600.00 | 10,600.00 | -0.56% | 13,932 |
| Apr 10, 2026 | 10,580.00 | 10,700.00 | 10,540.00 | 10,660.00 | 10,660.00 | 1.81% | 13,880 |
| Apr 9, 2026 | 10,420.00 | 10,530.00 | 10,300.00 | 10,470.00 | 10,470.00 | -2.15% | 9,622 |
| Apr 8, 2026 | 10,760.00 | 10,850.00 | 10,690.00 | 10,700.00 | 10,353.13 | 1.52% | 46,016 |
| Apr 7, 2026 | 10,570.00 | 10,570.00 | 10,430.00 | 10,540.00 | 10,198.32 | -0.09% | 8,213 |
| Apr 6, 2026 | 10,610.00 | 10,640.00 | 10,540.00 | 10,550.00 | 10,208.00 | -1.68% | 8,389 |
| Apr 1, 2026 | 10,750.00 | 10,820.00 | 10,630.00 | 10,730.00 | 10,382.16 | -1.29% | 19,168 |
| Mar 31, 2026 | 10,700.00 | 10,920.00 | 10,600.00 | 10,870.00 | 10,517.62 | 1.49% | 70,089 |
| Mar 30, 2026 | 10,700.00 | 10,770.00 | 10,550.00 | 10,710.00 | 10,362.81 | 1.32% | 17,280 |
| Mar 27, 2026 | 10,580.00 | 10,630.00 | 10,490.00 | 10,570.00 | 10,227.35 | 0.09% | 14,918 |
| Mar 26, 2026 | 10,660.00 | 10,660.00 | 10,540.00 | 10,560.00 | 10,217.67 | -2.40% | 14,980 |
| Mar 25, 2026 | 10,430.00 | 10,850.00 | 10,430.00 | 10,820.00 | 10,469.24 | 7.66% | 37,533 |
| Mar 23, 2026 | 10,050.00 | 10,120.00 | 9,985.00 | 10,050.00 | 9,724.20 | 0.60% | 4,041 |
| Mar 20, 2026 | 10,200.00 | 10,200.00 | 9,960.00 | 9,990.00 | 9,666.15 | -2.54% | 20,812 |
| Mar 19, 2026 | 10,110.00 | 10,330.00 | 10,080.00 | 10,250.00 | 9,917.72 | -1.06% | 15,795 |
| Mar 18, 2026 | 10,500.00 | 10,620.00 | 10,330.00 | 10,360.00 | 10,024.16 | -0.86% | 9,069 |
| Mar 17, 2026 | 10,540.00 | 10,560.00 | 10,440.00 | 10,450.00 | 10,111.24 | -0.19% | 9,529 |
| Mar 16, 2026 | 10,400.00 | 10,700.00 | 10,400.00 | 10,470.00 | 10,130.59 | 0.87% | 15,934 |
| Mar 13, 2026 | 10,270.00 | 10,420.00 | 10,230.00 | 10,380.00 | 10,043.51 | 2.27% | 22,024 |
| Mar 12, 2026 | 10,260.00 | 10,350.00 | 10,140.00 | 10,150.00 | 9,820.96 | -0.59% | 17,315 |
| Mar 11, 2026 | 10,210.00 | 10,230.00 | 10,130.00 | 10,210.00 | 9,879.02 | 0.79% | 9,270 |
| Mar 10, 2026 | 10,100.00 | 10,310.00 | 10,080.00 | 10,130.00 | 9,801.61 | 0.30% | 15,686 |
| Mar 9, 2026 | 10,030.00 | 10,130.00 | 9,960.00 | 10,100.00 | 9,772.58 | 0.80% | 17,172 |
| Mar 6, 2026 | 9,785.00 | 10,070.00 | 9,670.00 | 10,020.00 | 9,695.18 | 7.40% | 46,004 |
| Mar 5, 2026 | 9,270.00 | 9,355.00 | 9,000.00 | 9,330.00 | 9,027.55 | 0.59% | 184,264 |
| Mar 4, 2026 | 9,415.00 | 9,420.00 | 9,225.00 | 9,275.00 | 8,974.33 | -2.62% | 27,449 |
| Mar 3, 2026 | 9,460.00 | 9,535.00 | 9,240.00 | 9,525.00 | 9,216.22 | -0.63% | 21,144 |
| Mar 2, 2026 | 9,570.00 | 9,620.00 | 9,405.00 | 9,585.00 | 9,274.28 | -0.73% | 28,246 |
| Feb 27, 2026 | 9,940.00 | 9,950.00 | 9,635.00 | 9,655.00 | 9,342.01 | -2.87% | 11,089 |
| Feb 26, 2026 | 9,925.00 | 10,030.00 | 9,865.00 | 9,940.00 | 9,617.77 | -1.49% | 10,739 |
| Feb 25, 2026 | 9,960.00 | 10,100.00 | 9,865.00 | 10,090.00 | 9,762.91 | 1.61% | 20,840 |
| Feb 24, 2026 | 9,780.00 | 9,970.00 | 9,765.00 | 9,930.00 | 9,608.09 | 1.79% | 21,926 |
| Feb 23, 2026 | 10,010.00 | 10,010.00 | 9,705.00 | 9,755.00 | 9,438.77 | -1.56% | 14,909 |
| Feb 20, 2026 | 9,800.00 | 9,980.00 | 9,675.00 | 9,910.00 | 9,588.74 | 1.12% | 14,129 |
| Feb 19, 2026 | 9,905.00 | 9,995.00 | 9,795.00 | 9,800.00 | 9,482.31 | -1.26% | 33,412 |
| Feb 18, 2026 | 10,010.00 | 10,140.00 | 9,910.00 | 9,925.00 | 9,603.26 | -0.65% | 17,995 |
| Feb 13, 2026 | 9,985.00 | 10,110.00 | 9,845.00 | 9,990.00 | 9,666.15 | 0.40% | 20,079 |
| Feb 12, 2026 | 10,340.00 | 10,340.00 | 9,920.00 | 9,950.00 | 9,627.45 | -4.33% | 14,522 |
| Feb 11, 2026 | 10,390.00 | 10,440.00 | 10,250.00 | 10,400.00 | 10,062.86 | -1.33% | 19,065 |
| Feb 10, 2026 | 10,450.00 | 10,560.00 | 10,270.00 | 10,540.00 | 10,198.32 | 1.93% | 12,857 |
| Feb 9, 2026 | 10,330.00 | 10,490.00 | 10,290.00 | 10,340.00 | 10,004.80 | -1.15% | 20,983 |
| Feb 6, 2026 | 10,280.00 | 10,500.00 | 10,280.00 | 10,460.00 | 10,120.91 | 1.55% | 15,104 |
| Feb 5, 2026 | 10,400.00 | 10,410.00 | 10,200.00 | 10,300.00 | 9,966.10 | 0.10% | 41,180 |
| Feb 4, 2026 | 10,320.00 | 10,420.00 | 10,150.00 | 10,290.00 | 9,956.42 | -1.06% | 41,180 |
| Feb 3, 2026 | 10,660.00 | 10,660.00 | 10,350.00 | 10,400.00 | 10,062.86 | -2.35% | 50,832 |
| Feb 2, 2026 | 10,710.00 | 10,760.00 | 10,600.00 | 10,650.00 | 10,304.75 | -0.65% | 18,745 |
| Jan 30, 2026 | 10,950.00 | 10,950.00 | 10,650.00 | 10,720.00 | 10,372.49 | -1.83% | 30,927 |
| Jan 29, 2026 | 11,000.00 | 11,250.00 | 10,890.00 | 10,920.00 | 10,566.00 | -1.00% | 20,582 |
| Jan 28, 2026 | 11,000.00 | 11,230.00 | 11,000.00 | 11,030.00 | 10,672.44 | -1.08% | 34,299 |
| Jan 27, 2026 | 11,170.00 | 11,170.00 | 11,000.00 | 11,150.00 | 10,788.55 | -1.33% | 45,807 |
| Jan 26, 2026 | 11,040.00 | 11,370.00 | 11,040.00 | 11,300.00 | 10,933.68 | 0.27% | 28,949 |
| Jan 23, 2026 | 11,300.00 | 11,330.00 | 11,140.00 | 11,270.00 | 10,904.66 | -0.53% | 36,309 |
| Jan 22, 2026 | 11,050.00 | 11,390.00 | 11,000.00 | 11,330.00 | 10,962.71 | 2.44% | 60,103 |
| Jan 21, 2026 | 10,840.00 | 11,080.00 | 10,840.00 | 11,060.00 | 10,701.46 | 2.60% | 25,178 |
| Jan 20, 2026 | 10,780.00 | 10,920.00 | 10,760.00 | 10,780.00 | 10,430.54 | -1.37% | 49,787 |
| Jan 19, 2026 | 10,960.00 | 11,160.00 | 10,810.00 | 10,930.00 | 10,575.68 | -0.09% | 4,698 |
| Jan 16, 2026 | 11,150.00 | 11,180.00 | 10,810.00 | 10,940.00 | 10,585.35 | -1.71% | 96,102 |
| Jan 15, 2026 | 11,460.00 | 11,460.00 | 11,050.00 | 11,130.00 | 10,769.19 | -2.20% | 32,516 |
| Jan 14, 2026 | 11,420.00 | 11,560.00 | 11,220.00 | 11,380.00 | 11,011.09 | -0.78% | 51,111 |
| Jan 13, 2026 | 11,790.00 | 11,790.00 | 11,440.00 | 11,470.00 | 11,098.17 | -2.96% | 52,589 |
| Jan 12, 2026 | 11,450.00 | 11,860.00 | 11,410.00 | 11,820.00 | 11,436.83 | 4.51% | 75,016 |
| Jan 9, 2026 | 11,390.00 | 11,410.00 | 11,200.00 | 11,310.00 | 10,943.36 | -0.62% | 26,667 |
| Jan 8, 2026 | 11,120.00 | 11,390.00 | 10,950.00 | 11,380.00 | 11,011.09 | 2.15% | 30,447 |
| Jan 7, 2026 | 11,310.00 | 11,310.00 | 11,070.00 | 11,140.00 | 10,778.87 | -2.71% | 22,935 |
| Jan 6, 2026 | 11,800.00 | 11,800.00 | 11,350.00 | 11,450.00 | 11,078.82 | - | 21,109 |
| Jan 5, 2026 | 11,330.00 | 11,480.00 | 11,100.00 | 11,450.00 | 11,078.82 | 0.44% | 36,744 |
| Jan 2, 2026 | 11,380.00 | 11,420.00 | 11,140.00 | 11,400.00 | 11,030.44 | 4.40% | 69,656 |
| Dec 30, 2025 | 11,150.00 | 11,270.00 | 10,900.00 | 10,920.00 | 10,566.00 | -1.71% | 778,000 |
| Dec 29, 2025 | 11,100.00 | 11,160.00 | 10,970.00 | 11,110.00 | 10,749.84 | -1.33% | 453,051 |
| Dec 26, 2025 | 11,130.00 | 11,490.00 | 10,960.00 | 11,260.00 | 10,894.98 | 1.26% | 20,114 |
| Dec 24, 2025 | 11,090.00 | 11,240.00 | 11,050.00 | 11,120.00 | 10,759.52 | 0.63% | 1,052 |
| Dec 23, 2025 | 11,250.00 | 11,350.00 | 11,020.00 | 11,050.00 | 10,691.79 | -1.16% | 26,498 |
| Dec 22, 2025 | 11,200.00 | 11,250.00 | 11,080.00 | 11,180.00 | 10,817.57 | -0.18% | 16,528 |
| Dec 19, 2025 | 11,100.00 | 11,200.00 | 11,020.00 | 11,200.00 | 10,836.92 | 0.45% | 24,506 |
| Dec 18, 2025 | 11,290.00 | 11,290.00 | 11,090.00 | 11,150.00 | 10,788.55 | 0.27% | 28,424 |
| Dec 17, 2025 | 11,230.00 | 11,240.00 | 11,080.00 | 11,120.00 | 10,759.52 | 0.18% | 15,733 |
| Dec 16, 2025 | 11,100.00 | 11,120.00 | 10,820.00 | 11,100.00 | 10,740.17 | 0.09% | 25,381 |
| Dec 15, 2025 | 11,150.00 | 11,150.00 | 10,990.00 | 11,090.00 | 10,730.49 | -0.18% | 36,925 |
| Dec 12, 2025 | 11,200.00 | 11,280.00 | 11,050.00 | 11,110.00 | 10,749.84 | -0.18% | 14,493 |
| Dec 11, 2025 | 11,200.00 | 11,200.00 | 10,990.00 | 11,130.00 | 10,769.19 | -0.18% | 37,177 |
| Dec 10, 2025 | 11,080.00 | 11,260.00 | 11,060.00 | 11,150.00 | 10,788.55 | 0.18% | 15,299 |
| Dec 9, 2025 | 11,000.00 | 11,180.00 | 10,910.00 | 11,130.00 | 10,769.19 | -2.02% | 24,610 |
| Dec 5, 2025 | 11,240.00 | 11,400.00 | 11,210.00 | 11,360.00 | 10,991.74 | 0.62% | 20,938 |
| Dec 4, 2025 | 11,210.00 | 11,340.00 | 11,190.00 | 11,290.00 | 10,924.01 | 0.44% | 32,907 |
| Dec 3, 2025 | 11,350.00 | 11,410.00 | 11,210.00 | 11,240.00 | 10,875.63 | -1.58% | 69,375 |
| Dec 2, 2025 | 11,420.00 | 11,440.00 | 11,240.00 | 11,420.00 | 11,049.79 | 0.18% | 22,696 |
| Dec 1, 2025 | 11,380.00 | 11,430.00 | 11,270.00 | 11,400.00 | 11,030.44 | 0.18% | 22,545 |
| Nov 28, 2025 | 11,330.00 | 11,500.00 | 11,250.00 | 11,380.00 | 11,011.09 | 1.43% | 39,080 |
| Nov 27, 2025 | 11,300.00 | 11,690.00 | 11,200.00 | 11,220.00 | 10,856.28 | -0.36% | 11,440 |